32,2586$% -0.07
34,8691€% 0.1
40,5438£% 0.04
2.429,75%0,22
3.971,00%-0,42
15.859,00%-0,41
2.343,13%0,31
10.081,87%0,26
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 194,60 | -0,31 | 14:39:02 |
AGROT | 32,12 | 5,31 | 14:39:17 |
AHGAZ | 13,06 | 0,77 | 14:39:10 |
AKBNK | 56,50 | 0,89 | 14:39:18 |
AKCNS | 148,70 | -2,17 | 14:39:14 |
AKFGY | 2,23 | -1,33 | 14:38:42 |
AKFYE | 28,04 | -1,75 | 14:39:08 |
AKSA | 121,00 | 1,77 | 14:39:13 |
AKSEN | 39,10 | -1,21 | 14:39:07 |
ALARK | 115,30 | -0,77 | 14:39:16 |
ALBRK | 5,05 | 4,34 | 14:37:45 |
ALFAS | 88,35 | 0,40 | 14:39:18 |
ANSGR | 95,60 | -1,04 | 14:39:02 |
ARCLK | 179,00 | -2,03 | 14:39:02 |
ASELS | 61,15 | -2,00 | 14:39:17 |
ASTOR | 102,20 | -1,06 | 14:39:13 |
BERA | 16,94 | -2,02 | 14:39:02 |
BFREN | 929,50 | 6,84 | 14:39:08 |
BIENY | 40,84 | -0,44 | 14:39:16 |
BIMAS | 443,50 | 4,11 | 14:39:03 |
BIOEN | 18,83 | -0,37 | 14:39:02 |
BOBET | 34,74 | -3,23 | 14:39:18 |
BRSAN | 547,00 | 0,37 | 14:39:13 |
BRYAT | 2.805,00 | 1,63 | 14:38:01 |
BTCIM | 138,50 | 0,36 | 14:37:28 |
CANTE | 17,39 | -1,02 | 14:38:58 |
CCOLA | 725,50 | -1,96 | 14:38:30 |
CIMSA | 31,40 | -2,48 | 14:39:02 |
CWENE | 251,25 | 1,39 | 14:39:08 |
DOAS | 287,25 | -0,35 | 14:39:16 |
DOHOL | 14,33 | -0,90 | 14:39:04 |
ECILC | 54,10 | 0,74 | 14:39:06 |
ECZYT | 261,00 | 1,95 | 14:39:07 |
EGEEN | 14.185,00 | 1,29 | 14:39:06 |
EKGYO | 9,33 | -2,20 | 14:39:13 |
ENERY | 165,70 | 0,00 | 14:38:53 |
ENJSA | 64,05 | -1,08 | 14:39:18 |
ENKAI | 36,52 | -5,29 | 14:39:16 |
EREGL | 46,22 | -0,22 | 14:39:16 |
EUPWR | 141,00 | 0,07 | 14:39:15 |
EUREN | 14,84 | 0,27 | 14:38:49 |
FROTO | 1.153,00 | 0,70 | 14:38:42 |
GARAN | 88,65 | 2,84 | 14:39:16 |
GESAN | 71,25 | 0,78 | 14:39:10 |
GUBRF | 149,80 | 0,74 | 14:38:42 |
GWIND | 27,96 | -1,06 | 14:38:53 |
HALKB | 16,30 | -1,69 | 14:39:10 |
HEKTS | 15,32 | -0,58 | 14:39:17 |
IPEKE | 37,36 | -0,11 | 14:39:06 |
ISCTR | 13,42 | 0,22 | 14:39:18 |
ISGYO | 15,14 | -1,37 | 14:39:11 |
ISMEN | 35,48 | -1,17 | 14:39:13 |
IZENR | 25,62 | 1,26 | 14:38:37 |
KAYSE | 32,22 | 0,37 | 14:39:11 |
KCAER | 56,35 | -0,09 | 14:39:18 |
KCHOL | 240,70 | 1,43 | 14:39:14 |
KLSER | 57,10 | 0,18 | 14:39:18 |
KONTR | 213,90 | -1,66 | 14:39:18 |
KONYA | 9.600,00 | 1,83 | 14:38:39 |
KOZAA | 47,24 | -0,55 | 14:39:05 |
KOZAL | 21,02 | -1,87 | 14:39:11 |
KRDMD | 26,80 | -1,03 | 14:39:16 |
MAVI | 93,25 | -2,36 | 14:39:08 |
MGROS | 470,25 | -0,69 | 14:39:07 |
MIATK | 52,85 | -0,94 | 14:39:16 |
ODAS | 9,12 | -2,46 | 14:38:57 |
OTKAR | 514,50 | -0,48 | 14:39:04 |
OYAKC | 57,70 | -1,45 | 14:38:38 |
PETKM | 19,56 | 0,31 | 14:39:08 |
PGSUS | 205,40 | -79,10 | 14:39:17 |
QUAGR | 4,15 | -1,66 | 14:39:09 |
REEDR | 38,22 | 0,21 | 14:39:18 |
SAHOL | 95,90 | 1,05 | 14:39:12 |
SASA | 46,38 | 3,02 | 14:39:18 |
SAYAS | 72,60 | 0,14 | 14:38:43 |
SDTTR | 311,50 | 0,48 | 14:39:09 |
SISE | 52,30 | -0,10 | 14:39:18 |
SKBNK | 4,91 | 3,37 | 14:38:25 |
SMRTG | 54,30 | -1,27 | 14:39:17 |
SOKM | 64,00 | -0,39 | 14:39:10 |
TABGD | 158,10 | 0,25 | 14:39:18 |
TAVHL | 218,60 | -0,09 | 14:38:59 |
TCELL | 82,55 | -0,96 | 14:39:16 |
THYAO | 314,50 | 0,08 | 14:39:15 |
TKFEN | 51,60 | -1,81 | 14:38:55 |
TOASO | 273,25 | -0,27 | 14:39:13 |
TSKB | 9,89 | -0,60 | 14:39:10 |
TTKOM | 41,26 | 3,15 | 14:39:12 |
TTRAK | 954,00 | -1,75 | 14:39:13 |
TUKAS | 7,66 | -1,03 | 14:39:13 |
TUPRS | 184,70 | -0,05 | 14:39:17 |
TURSG | 68,40 | -1,79 | 14:39:13 |
ULKER | 116,10 | -2,76 | 14:39:04 |
VAKBN | 20,40 | -3,50 | 14:39:13 |
VESBE | 22,36 | 0,72 | 14:39:16 |
VESTL | 98,20 | 0,31 | 14:39:13 |
YEOTK | 196,80 | -0,40 | 14:39:15 |
YKBNK | 31,28 | 1,96 | 14:39:12 |
YYLGD | 13,20 | -1,20 | 14:38:56 |
ZOREN | 5,97 | 2,05 | 14:39:12 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 194,60 | -0,31 | 14:39:02 |
AGROT | 32,12 | 5,31 | 14:39:17 |
AHGAZ | 13,06 | 0,77 | 14:39:10 |
AKBNK | 56,50 | 0,89 | 14:39:18 |
AKCNS | 148,70 | -2,17 | 14:39:14 |
AKFGY | 2,23 | -1,33 | 14:38:42 |
AKFYE | 28,04 | -1,75 | 14:39:08 |
AKSA | 121,00 | 1,77 | 14:39:13 |
AKSEN | 39,10 | -1,21 | 14:39:07 |
ALARK | 115,30 | -0,77 | 14:39:16 |
ALBRK | 5,05 | 4,34 | 14:37:45 |
ALFAS | 88,35 | 0,40 | 14:39:18 |
ANSGR | 95,60 | -1,04 | 14:39:02 |
ARCLK | 179,00 | -2,03 | 14:39:02 |
ASELS | 61,15 | -2,00 | 14:39:17 |
ASTOR | 102,20 | -1,06 | 14:39:13 |
BERA | 16,94 | -2,02 | 14:39:02 |
BFREN | 929,50 | 6,84 | 14:39:08 |
BIENY | 40,84 | -0,44 | 14:39:16 |
BIMAS | 443,50 | 4,11 | 14:39:03 |
BIOEN | 18,83 | -0,37 | 14:39:02 |
BOBET | 34,74 | -3,23 | 14:39:18 |
BRSAN | 547,00 | 0,37 | 14:39:13 |
BRYAT | 2.805,00 | 1,63 | 14:38:01 |
BTCIM | 138,50 | 0,36 | 14:37:28 |
CANTE | 17,39 | -1,02 | 14:38:58 |
CCOLA | 725,50 | -1,96 | 14:38:30 |
CIMSA | 31,40 | -2,48 | 14:39:02 |
CWENE | 251,25 | 1,39 | 14:39:08 |
DOAS | 287,25 | -0,35 | 14:39:16 |
DOHOL | 14,33 | -0,90 | 14:39:04 |
ECILC | 54,10 | 0,74 | 14:39:06 |
ECZYT | 261,00 | 1,95 | 14:39:07 |
EGEEN | 14.185,00 | 1,29 | 14:39:06 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,33 | -2,20 | 14:39:13 |
ENERY | 165,70 | 0,00 | 14:38:53 |
ENJSA | 64,05 | -1,08 | 14:39:18 |
ENKAI | 36,52 | -5,29 | 14:39:16 |
EREGL | 46,22 | -0,22 | 14:39:16 |
EUPWR | 141,00 | 0,07 | 14:39:15 |
EUREN | 14,84 | 0,27 | 14:38:49 |
FROTO | 1.153,00 | 0,70 | 14:38:42 |
GARAN | 88,65 | 2,84 | 14:39:16 |
GESAN | 71,25 | 0,78 | 14:39:10 |
GUBRF | 149,80 | 0,74 | 14:38:42 |
GWIND | 27,96 | -1,06 | 14:38:53 |
HALKB | 16,30 | -1,69 | 14:39:10 |
HEKTS | 15,32 | -0,58 | 14:39:17 |
IPEKE | 37,36 | -0,11 | 14:39:06 |
ISCTR | 13,42 | 0,22 | 14:39:18 |
ISGYO | 15,14 | -1,37 | 14:39:11 |
ISMEN | 35,48 | -1,17 | 14:39:13 |
IZENR | 25,62 | 1,26 | 14:38:37 |
KAYSE | 32,22 | 0,37 | 14:39:11 |
KCAER | 56,35 | -0,09 | 14:39:18 |
KCHOL | 240,70 | 1,43 | 14:39:14 |
KLSER | 57,10 | 0,18 | 14:39:18 |
KONTR | 213,90 | -1,66 | 14:39:18 |
KONYA | 9.600,00 | 1,83 | 14:38:39 |
KOZAA | 47,24 | -0,55 | 14:39:05 |
KOZAL | 21,02 | -1,87 | 14:39:11 |
KRDMD | 26,80 | -1,03 | 14:39:16 |
MAVI | 93,25 | -2,36 | 14:39:08 |
MGROS | 470,25 | -0,69 | 14:39:07 |
MIATK | 52,85 | -0,94 | 14:39:16 |
ODAS | 9,12 | -2,46 | 14:38:57 |
OTKAR | 514,50 | -0,48 | 14:39:04 |
OYAKC | 57,70 | -1,45 | 14:38:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19,56 | 0,31 | 14:39:08 |
PGSUS | 205,40 | -79,10 | 14:39:17 |
QUAGR | 4,15 | -1,66 | 14:39:09 |
REEDR | 38,22 | 0,21 | 14:39:18 |
SAHOL | 95,90 | 1,05 | 14:39:12 |
SASA | 46,38 | 3,02 | 14:39:18 |
SAYAS | 72,60 | 0,14 | 14:38:43 |
SDTTR | 311,50 | 0,48 | 14:39:09 |
SISE | 52,30 | -0,10 | 14:39:18 |
SKBNK | 4,91 | 3,37 | 14:38:25 |
SMRTG | 54,30 | -1,27 | 14:39:17 |
SOKM | 64,00 | -0,39 | 14:39:10 |
TABGD | 158,10 | 0,25 | 14:39:18 |
TAVHL | 218,60 | -0,09 | 14:38:59 |
TCELL | 82,55 | -0,96 | 14:39:16 |
THYAO | 314,50 | 0,08 | 14:39:15 |
TKFEN | 51,60 | -1,81 | 14:38:55 |
TOASO | 273,25 | -0,27 | 14:39:13 |
TSKB | 9,89 | -0,60 | 14:39:10 |
TTKOM | 41,26 | 3,15 | 14:39:12 |
TTRAK | 954,00 | -1,75 | 14:39:13 |
TUKAS | 7,66 | -1,03 | 14:39:13 |
TUPRS | 184,70 | -0,05 | 14:39:17 |
TURSG | 68,40 | -1,79 | 14:39:13 |
ULKER | 116,10 | -2,76 | 14:39:04 |
VAKBN | 20,40 | -3,50 | 14:39:13 |
VESBE | 22,36 | 0,72 | 14:39:16 |
VESTL | 98,20 | 0,31 | 14:39:13 |
YEOTK | 196,80 | -0,40 | 14:39:15 |
YKBNK | 31,28 | 1,96 | 14:39:12 |
YYLGD | 13,20 | -1,20 | 14:38:56 |
ZOREN | 5,97 | 2,05 | 14:39:12 |