Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 17,80 | 17.8 | 9.94 | 18:10:00 |
A1YEN | 31,04 | 31.04 | -0.51 | 18:10:00 |
ACSEL | 111,50 | 111.5 | -4.46 | 18:10:00 |
ADEL | 36,00 | 36 | 3.57 | 18:10:00 |
ADESE | 1,14 | 1.14 | -0.87 | 18:10:00 |
ADGYO | 55,80 | 55.8 | -2.96 | 18:10:00 |
AEFES | 20,34 | 20.34 | 1.6 | 18:10:00 |
AFYON | 14,72 | 14.72 | 2.72 | 18:10:00 |
AGESA | 243,60 | 243.6 | -1.73 | 18:10:00 |
AGHOL | 35,10 | 35.1 | 0.29 | 18:10:00 |
AGROT | 3,08 | 3.08 | -0.96 | 18:10:00 |
AGYO | 7,62 | 7.62 | -0.13 | 18:10:01 |
AHGAZ | 25,46 | 25.46 | -0.55 | 18:10:00 |
AHSGY | 19,66 | 19.66 | -4.1 | 18:10:00 |
AKBNK | 90,35 | 90.35 | 2.26 | 18:10:00 |
AKCNS | 216,00 | 216 | 0 | 18:10:00 |
AKENR | 10,88 | 10.88 | 1.49 | 18:10:00 |
AKFGY | 3,12 | 3.12 | 5.76 | 18:10:00 |
AKFIS | 28,52 | 28.52 | -9.97 | 18:10:00 |
AKFYE | 18,74 | 18.74 | 1.02 | 18:10:00 |
AKGRT | 8,05 | 8.05 | 0.12 | 18:10:00 |
AKHAN | 26,86 | 26.86 | 0.6 | 18:10:00 |
AKMGY | 224,20 | 224.2 | 3.75 | 18:10:01 |
AKSA | 10,86 | 10.86 | -3.55 | 18:10:00 |
AKSEN | 69,85 | 69.85 | -1.06 | 18:10:00 |
AKSGY | 8,54 | 8.54 | 0.47 | 18:10:00 |
AKSUE | 22,50 | 22.5 | -2.43 | 18:10:00 |
AKYHO | 2,79 | 2.79 | -0.71 | 18:10:01 |
ALARK | 105,10 | 105.1 | 0.29 | 18:10:00 |
ALBRK | 9,45 | 9.45 | 1.29 | 18:10:00 |
ALCAR | 874,50 | 874.5 | -1.63 | 18:10:00 |
ALCTL | 133,10 | 133.1 | 1.22 | 18:10:00 |
ALFAS | 41,32 | 41.32 | 0.34 | 18:10:00 |
ALGYO | 5,26 | 5.26 | 3.75 | 18:10:00 |
ALKA | 11,91 | 11.91 | 0.34 | 18:10:00 |
ALKIM | 18,65 | 18.65 | -0.21 | 18:10:00 |
ALKLC | 280,25 | 280.25 | 0 | 18:10:00 |
ALTNY | 16,34 | 16.34 | -2.51 | 18:10:00 |
ALVES | 3,79 | 3.79 | 1.88 | 18:10:00 |
ANELE | 15,40 | 15.4 | -4.94 | 18:10:00 |
ANGEN | 11,53 | 11.53 | 3.13 | 18:10:00 |
ANHYT | 114,70 | 114.7 | -0.26 | 18:10:00 |
ANSGR | 26,04 | 26.04 | 0.31 | 18:10:00 |
APBDL | 34,05 | 34.05 | 1.04 | 18:10:00 |
APLIB | 55,80 | 55.8 | 2.91 | 18:10:00 |
APMDL | 27,26 | 27.26 | 0.44 | 18:10:00 |
APX30 | 38,60 | 38.6 | 1.31 | 18:10:00 |
ARASE | 83,80 | 83.8 | -1.41 | 18:10:00 |
ARCLK | 124,40 | 124.4 | 3.24 | 18:10:00 |
ARDYZ | 41,22 | 41.22 | -1.86 | 18:10:00 |
ARENA | 26,86 | 26.86 | 0 | 18:10:00 |
ARFYE | 25,20 | 25.2 | -3.08 | 18:10:00 |
ARMGD | 82,00 | 82 | 1.55 | 18:10:00 |
ARSAN | 3,74 | 3.74 | -0.53 | 18:10:00 |
ARTMS | 38,88 | 38.88 | 0.62 | 18:10:00 |
ARZUM | 2,79 | 2.79 | 1.82 | 18:10:00 |
ASELS | 310,50 | 310.5 | -0.88 | 18:10:00 |
ASGYO | 11,35 | 11.35 | 0.09 | 18:10:00 |
ASTOR | 192,40 | 192.4 | 4.28 | 18:10:00 |
ASUZU | 69,55 | 69.55 | 1.31 | 18:10:00 |
ATAGY | 13,63 | 13.63 | -0.29 | 18:10:01 |
ATAKP | 60,65 | 60.65 | 2.36 | 18:10:00 |
ATATP | 169,20 | 169.2 | 3.17 | 18:10:00 |
ATATR | 14,90 | 14.9 | 9.96 | 18:10:00 |
ATEKS | 108,90 | 108.9 | 0 | 18:10:01 |
ATLAS | 8,87 | 8.87 | 0 | 18:10:01 |
ATSYH | 62,05 | 62.05 | 3.42 | 18:10:01 |
AVGYO | 12,95 | 12.95 | -2.04 | 18:10:00 |
AVHOL | 38,74 | 38.74 | 0.62 | 18:10:00 |
AVOD | 4,81 | 4.81 | 2.78 | 18:10:00 |
AVPGY | 53,85 | 53.85 | 1.22 | 18:10:00 |
AVTUR | 17,30 | 17.3 | -5.1 | 18:10:01 |
AYCES | 513,00 | 513 | -0.58 | 18:10:00 |
AYDEM | 25,90 | 25.9 | -0.38 | 18:10:00 |
AYEN | 28,80 | 28.8 | 1.84 | 18:10:00 |
AYES | 26,22 | 26.22 | 4.88 | 18:10:01 |
AYGAZ | 254,00 | 254 | 1.3 | 18:10:00 |
AZTEK | 4,46 | 4.46 | -1.33 | 18:10:00 |
BAGFS | 28,04 | 28.04 | 0.5 | 18:10:00 |
BAHKM | 118,90 | 118.9 | -1.25 | 18:10:00 |
BAKAB | 43,96 | 43.96 | 6.96 | 18:10:00 |
BALAT | 105,10 | 105.1 | -3.13 | 18:10:01 |
BALSU | 16,33 | 16.33 | 0 | 18:10:00 |
BANVT | 169,00 | 169 | -0.29 | 18:10:00 |
BARMA | 46,88 | 46.88 | 2.22 | 18:10:00 |
BASCM | 15,42 | 15.42 | 2.39 | 18:10:01 |
BASGZ | 49,60 | 49.6 | 0.12 | 18:10:00 |
BAYRK | 4,78 | 4.78 | 1.27 | 18:10:00 |
BEGYO | 4,65 | 4.65 | -0.43 | 18:10:00 |
BERA | 18,40 | 18.4 | -1.08 | 18:10:00 |
BESLR | 15,77 | 15.77 | 3.14 | 18:10:00 |
BESTE | 34,60 | 34.6 | 9.98 | 18:10:00 |
BEYAZ | 30,30 | 30.3 | 2.64 | 18:10:00 |
BFREN | 157,40 | 157.4 | 0.45 | 18:10:00 |
BIENY | 23,90 | 23.9 | -0.42 | 18:10:00 |
BIGCH | 8,70 | 8.7 | -1.69 | 18:10:00 |
BIGEN | 9,40 | 9.4 | -0.53 | 18:10:00 |
BIGTK | 288,00 | 288 | 0.61 | 18:10:00 |
BIMAS | 689,00 | 689 | 0.73 | 18:10:00 |
BINBN | 160,50 | 160.5 | 0.25 | 18:10:00 |
BINHO | 9,28 | 9.28 | -0.96 | 18:10:00 |
BIOEN | 16,75 | 16.75 | -0.89 | 18:10:00 |
BIZIM | 31,48 | 31.48 | 1.61 | 18:10:00 |
BJKAS | 1,56 | 1.56 | 0.65 | 18:10:00 |
BLCYT | 36,90 | 36.9 | 1.71 | 18:10:00 |
BLUME | 44,48 | 44.48 | -1.16 | 18:10:00 |
BMSCH | 17,52 | 17.52 | 1.8 | 18:10:00 |
BMSTL | 91,25 | 91.25 | -0.65 | 18:10:00 |
BNTAS | 7,05 | 7.05 | -1.4 | 18:10:00 |
BOBET | 22,00 | 22 | -0.99 | 18:10:00 |
BORLS | 2,71 | 2.71 | -0.37 | 18:10:00 |
BORSK | 6,46 | 6.46 | 0.94 | 18:10:00 |
BOSSA | 7,16 | 7.16 | 3.32 | 18:10:00 |
BRISA | 98,05 | 98.05 | 3.16 | 18:10:00 |
BRKO | 15,40 | 15.4 | 10 | 18:10:01 |
BRKSN | 9,00 | 9 | 2.27 | 18:10:01 |
BRKVY | 101,00 | 101 | -0.98 | 18:10:00 |
BRLSM | 16,73 | 16.73 | 9.99 | 18:10:00 |
BRMEN | 8,69 | 8.69 | -1.14 | 18:10:01 |
BRSAN | 701,00 | 701 | 4.63 | 18:10:00 |
BRYAT | 2.572,50 | 2.572 | 5.78 | 18:10:00 |
BSOKE | 28,78 | 28.78 | 0.14 | 18:10:00 |
BTCIM | 4,99 | 4.99 | -0.2 | 18:10:00 |
BUCIM | 6,82 | 6.82 | 0.44 | 18:10:00 |
BULGS | 48,28 | 48.28 | 1.56 | 18:10:00 |
BURCE | 56,00 | 56 | -1.41 | 18:10:00 |
BURVA | 734,50 | 734.5 | 1.59 | 18:10:01 |
BVSAN | 114,70 | 114.7 | -0.17 | 18:10:00 |
BYDNR | 35,90 | 35.9 | 0.34 | 18:10:01 |
CANTE | 1,71 | 1.71 | 0 | 18:10:00 |
CASA | 101,10 | 101.1 | -1.84 | 18:10:01 |
CATES | 39,64 | 39.64 | 3.77 | 18:10:00 |
CCOLA | 74,15 | 74.15 | 0.68 | 18:10:00 |
CELHA | 10,40 | 10.4 | -0.95 | 18:10:00 |
CEMAS | 5,62 | 5.62 | -3.6 | 18:10:00 |
CEMTS | 11,80 | 11.8 | -3.04 | 18:10:00 |
CEMZY | 58,10 | 58.1 | 0.17 | 18:10:00 |
CEOEM | 21,84 | 21.84 | -1.97 | 18:10:00 |
CGCAM | 36,76 | 36.76 | 1.94 | 18:10:00 |
CIMSA | 54,15 | 54.15 | 0.56 | 18:10:00 |
CLEBI | 1.799,00 | 1.799 | -0.61 | 18:10:00 |
CMBTN | 1.924,00 | 1.924 | -0.47 | 18:10:00 |
CMENT | 355,50 | 355.5 | 0.14 | 18:10:01 |
CONSE | 3,70 | 3.7 | 1.93 | 18:10:00 |
COSMO | 238,70 | 238.7 | 1.57 | 18:10:01 |
CRDFA | 76,70 | 76.7 | 0.92 | 18:10:01 |
CRFSA | 132,60 | 132.6 | -4.54 | 18:10:00 |
CUSAN | 24,58 | 24.58 | -0.57 | 18:10:00 |
CVKMD | 36,12 | 36.12 | 4.94 | 18:10:00 |
CWENE | 32,02 | 32.02 | 0.69 | 18:10:00 |
DAGI | 6,10 | 6.1 | -2.24 | 18:10:00 |
DAPGM | 12,13 | 12.13 | -0.33 | 18:10:00 |
DARDL | 2,22 | 2.22 | -0.89 | 18:10:00 |
DCTTR | 8,50 | 8.5 | -1.62 | 18:10:00 |
DENGE | 2,81 | 2.81 | 0.72 | 18:10:00 |
DERHL | 13,89 | 13.89 | 0.8 | 18:10:00 |
DERIM | 38,72 | 38.72 | -0.87 | 18:10:00 |
DESA | 12,90 | 12.9 | 0.08 | 18:10:00 |
DESPC | 49,40 | 49.4 | 1.11 | 18:10:00 |
DEVA | 74,25 | 74.25 | -1.13 | 18:10:00 |
DGATE | 74,30 | 74.3 | 4.35 | 18:10:00 |
DGGYO | 32,14 | 32.14 | 1.07 | 18:10:01 |
DGNMO | 4,81 | 4.81 | -0.82 | 18:10:00 |
DIRIT | 29,00 | 29 | 0 | 18:10:01 |
DITAS | 48,58 | 48.58 | 3.58 | 18:10:00 |
DMRGD | 4,04 | 4.04 | -2.42 | 18:10:00 |
DMSAS | 9,39 | 9.39 | 1.19 | 18:10:00 |
DNISI | 21,82 | 21.82 | -0.18 | 18:10:00 |
DOAS | 228,00 | 228 | 1.29 | 18:10:00 |
DOCO | 11.340,00 | 11.34 | 4.04 | 18:10:00 |
DOFER | 33,98 | 33.98 | 0.77 | 18:10:00 |
DOFRB | 93,10 | 93.1 | -9.96 | 18:10:00 |
DOGUB | 39,10 | 39.1 | -4.17 | 18:10:01 |
DOHOL | 21,10 | 21.1 | 3.43 | 18:10:00 |
DOKTA | 24,34 | 24.34 | -0.81 | 18:10:00 |
DSTKF | 1.402,00 | 1.402 | 9.96 | 18:10:00 |
DUNYH | 129,00 | 129 | 4.03 | 18:10:00 |
DURDO | 3,77 | 3.77 | -0.53 | 18:10:00 |
DURKN | 21,08 | 21.08 | -1.03 | 18:10:00 |
DYOBY | 14,00 | 14 | 0.86 | 18:10:00 |
DZGYO | 9,50 | 9.5 | 2.15 | 18:10:00 |
EBEBK | 64,60 | 64.6 | 1.49 | 18:10:00 |
ECILC | 123,80 | 123.8 | 4.38 | 18:10:00 |
ECOGR | 25,14 | 25.14 | 3.03 | 18:10:00 |
ECZYT | 304,00 | 304 | -0.49 | 18:10:00 |
EDATA | 11,39 | 11.39 | 1.24 | 18:10:00 |
EDIP | 39,42 | 39.42 | 0.97 | 18:10:00 |
EFOR | 23,40 | 23.4 | -2.34 | 18:10:00 |
EGEEN | 7.060,00 | 7.06 | 0.14 | 18:10:00 |
EGEGY | 30,26 | 30.26 | -2.76 | 18:10:00 |
EGEPO | 11,98 | 11.98 | 2.22 | 18:10:00 |
EGGUB | 91,50 | 91.5 | -0.87 | 18:10:00 |
EGPRO | 27,16 | 27.16 | -0.95 | 18:10:00 |
EGSER | 3,14 | 3.14 | 0.64 | 18:10:00 |
EKGYO | 24,92 | 24.92 | 2.21 | 18:10:00 |
EKIZ | 126,80 | 126.8 | 0.32 | 18:10:01 |
EKOS | 6,75 | 6.75 | 1.5 | 18:10:00 |
EKSUN | 5,75 | 5.75 | 0 | 18:10:00 |
ELITE | 31,78 | 31.78 | 1.08 | 18:10:00 |
EMKEL | 21,06 | 21.06 | -0.66 | 18:10:00 |
EMNIS | 165,00 | 165 | -0.6 | 18:10:01 |
ENDAE | 14,49 | 14.49 | 0.69 | 18:10:00 |
ENERY | 9,99 | 9.99 | -0.2 | 18:10:00 |
ENJSA | 109,00 | 109 | 1.4 | 18:10:00 |
ENKAI | 103,00 | 103 | 0.98 | 18:10:00 |
ENSRI | 29,96 | 29.96 | -9.98 | 18:10:00 |
ENTRA | 11,22 | 11.22 | 0.63 | 18:10:00 |
EPLAS | 6,65 | 6.65 | 3.58 | 18:10:00 |
ERBOS | 192,50 | 192.5 | 0.89 | 18:10:00 |
ERCB | 60,00 | 60 | 1.78 | 18:10:00 |
EREGL | 31,48 | 31.48 | 4.72 | 18:10:00 |
ERSU | 19,38 | 19.38 | 4.81 | 18:10:01 |
ESCAR | 26,36 | 26.36 | 1.7 | 18:10:00 |
ESCOM | 4,43 | 4.43 | 9.93 | 18:10:00 |
ESEN | 3,92 | 3.92 | 0.26 | 18:10:00 |
ETILR | 3,99 | 3.99 | -0.99 | 18:10:00 |
ETYAT | 24,46 | 24.46 | -1.92 | 18:10:01 |
EUHOL | 14,00 | 14 | -2.1 | 18:10:01 |
EUKYO | 19,07 | 19.07 | 1.87 | 18:10:01 |
EUPWR | 38,66 | 38.66 | 1.95 | 18:10:00 |
EUREN | 5,15 | 5.15 | -2.46 | 18:10:00 |
EUYO | 19,33 | 19.33 | 0.42 | 18:10:01 |
EYGYO | 3,16 | 3.16 | -3.36 | 18:10:00 |
FADE | 15,88 | 15.88 | -2.99 | 18:10:00 |
FENER | 3,46 | 3.46 | 9.84 | 18:10:00 |
FLAP | 10,44 | 10.44 | -0.67 | 18:10:01 |
FMIZP | 315,00 | 315 | -0.16 | 18:10:00 |
FONET | 3,25 | 3.25 | 1.88 | 18:10:00 |
FORMT | 3,06 | 3.06 | -1.29 | 18:10:00 |
FORTE | 92,70 | 92.7 | 0.16 | 18:10:00 |
FRIGO | 9,04 | 9.04 | -5.34 | 18:10:00 |
FRMPL | 34,90 | 34.9 | 0.87 | 18:10:00 |
FROTO | 120,60 | 120.6 | -0.58 | 18:10:00 |
FZLGY | 12,04 | 12.04 | -3.29 | 18:10:00 |
GARAN | 158,40 | 158.4 | 0.44 | 18:10:00 |
GARFA | 29,62 | 29.62 | 1.44 | 18:10:00 |
GATEG | 355,00 | 355 | -1.93 | 18:10:01 |
GEDIK | 6,01 | 6.01 | 1.69 | 18:10:00 |
GEDZA | 29,00 | 29 | 0.69 | 18:10:00 |
GENIL | 7,24 | 7.24 | -1.23 | 18:10:00 |
GENTS | 9,55 | 9.55 | 2.69 | 18:10:00 |
GEREL | 24,58 | 24.58 | 9.93 | 18:10:00 |
GESAN | 48,50 | 48.5 | 0.12 | 18:10:00 |
GIPTA | 59,50 | 59.5 | -1.16 | 18:10:00 |
GLBMD | 12,75 | 12.75 | 1.67 | 18:10:01 |
GLCVY | 74,30 | 74.3 | 2.41 | 18:10:00 |
GLDTR | 649,50 | 649.5 | 2.69 | 18:10:00 |
GLRMK | 174,90 | 174.9 | 0.92 | 18:10:00 |
GLRYH | 4,74 | 4.74 | 9.98 | 18:10:00 |
GLYHO | 16,15 | 16.15 | 2.47 | 18:10:00 |
GMSTR | 793,00 | 793 | 6.44 | 18:10:00 |
GMTAS | 25,92 | 25.92 | -0.69 | 18:10:00 |
GOKNR | 24,06 | 24.06 | 1.69 | 18:10:00 |
GOLTS | 357,75 | 357.75 | -0.07 | 18:10:00 |
GOODY | 15,96 | 15.96 | 2.24 | 18:10:00 |
GOZDE | 26,70 | 26.7 | 2.53 | 18:10:00 |
GRNYO | 17,58 | 17.58 | -1.84 | 18:10:01 |
GRSEL | 397,00 | 397 | 3.72 | 18:10:00 |
GRTHO | 243,20 | 243.2 | 0.5 | 18:10:00 |
GSDDE | 10,25 | 10.25 | 0.79 | 18:10:00 |
GSDHO | 4,93 | 4.93 | 0.61 | 18:10:00 |
GSRAY | 1,33 | 1.33 | -0.75 | 18:10:00 |
GUBRF | 506,00 | 506 | -4.17 | 18:10:00 |
GUNDG | 395,00 | 395 | 4.29 | 18:10:00 |
GWIND | 25,90 | 25.9 | 1.65 | 18:10:00 |
GZNMI | 58,05 | 58.05 | -3.97 | 18:10:00 |
HALKB | 50,35 | 50.35 | 2.55 | 18:10:00 |
HALKS | 1.214,40 | 1.214 | 0.6 | 18:10:11 |
HATEK | 17,32 | 17.32 | 9.97 | 18:10:00 |
HATSN | 39,26 | 39.26 | 0.15 | 18:10:00 |
HDFGS | 3,42 | 3.42 | 3.64 | 18:10:00 |
HEDEF | 95,20 | 95.2 | -0.31 | 18:10:00 |
HEKTS | 3,25 | 3.25 | -1.52 | 18:10:00 |
HKTM | 11,76 | 11.76 | 0.26 | 18:10:00 |
HLGYO | 5,01 | 5.01 | 3.3 | 18:10:00 |
HOROZ | 69,30 | 69.3 | 3.66 | 18:10:00 |
HRKET | 77,90 | 77.9 | -2.99 | 18:10:00 |
HTTBT | 43,60 | 43.6 | 0.51 | 18:10:00 |
HUBVC | 4,67 | 4.67 | 8.6 | 18:10:01 |
HUNER | 3,44 | 3.44 | -0.86 | 18:10:00 |
HURGZ | 5,35 | 5.35 | -1.29 | 18:10:00 |
ICBCT | 14,36 | 14.36 | 1.56 | 18:10:00 |
ICUGS | 3,22 | 3.22 | 0.94 | 18:10:00 |
IDGYO | 4,39 | 4.39 | -2.23 | 18:10:01 |
IEYHO | 81,50 | 81.5 | 0.25 | 18:10:00 |
IHAAS | 67,95 | 67.95 | 1.42 | 18:10:00 |
IHEVA | 2,38 | 2.38 | -2.06 | 18:10:01 |
IHGZT | 1,62 | 1.62 | 5.19 | 18:10:00 |
IHLAS | 2,28 | 2.28 | 0.44 | 18:10:00 |
IHLGM | 2,10 | 2.1 | 1.45 | 18:10:00 |
IHYAY | 1,90 | 1.9 | 1.06 | 18:10:00 |
IMASM | 4,51 | 4.51 | 2.5 | 18:10:00 |
INDES | 8,50 | 8.5 | 2.78 | 18:10:00 |
INFO | 4,52 | 4.52 | 5.85 | 18:10:00 |
INGRM | 417,00 | 417 | -0.12 | 18:10:00 |
INTEK | 293,00 | 293 | 3.63 | 18:10:01 |
INTEM | 485,25 | 485.25 | 7.77 | 18:10:00 |
INVEO | 8,46 | 8.46 | -0.94 | 18:10:00 |
INVES | 240,40 | 240.4 | 5.67 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 79,55 | 79.55 | 1.99 | 18:10:01 |
ISBTR | 440.000,00 | 440 | -2.22 | 18:10:01 |
ISCTR | 17,30 | 17.3 | 2.85 | 18:10:00 |
ISDMR | 45,50 | 45.5 | 3.6 | 18:10:00 |
ISFIN | 21,46 | 21.46 | 1.42 | 18:10:00 |
ISGLK | 822,00 | 822 | 2.18 | 18:10:00 |
ISGSY | 107,80 | 107.8 | 3.16 | 18:10:00 |
ISGYO | 22,02 | 22.02 | 0.18 | 18:10:00 |
ISIST | 28.325,61 | 28.325 | 1.76 | 18:10:11 |
ISKPL | 12,36 | 12.36 | -4.78 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 51,75 | 51.75 | 3.4 | 18:10:00 |
ISSEN | 7,63 | 7.63 | -0.52 | 18:10:00 |
ISYAT | 9,17 | 9.17 | 1.66 | 18:10:00 |
IZENR | 10,08 | 10.08 | 3.92 | 18:10:00 |
IZFAS | 53,00 | 53 | 2.51 | 18:10:00 |
IZMDC | 7,74 | 7.74 | 1.04 | 18:10:00 |
JANTS | 19,02 | 19.02 | 0.16 | 18:10:00 |
KAPLM | 420,00 | 420 | 0.18 | 18:10:00 |
KAREL | 9,97 | 9.97 | 0.61 | 18:10:00 |
KARSN | 11,11 | 11.11 | 2.68 | 18:10:00 |
KARTN | 80,25 | 80.25 | 0.82 | 18:10:00 |
KATMR | 2,83 | 2.83 | 0 | 18:10:00 |
KAYSE | 6,02 | 6.02 | -1.79 | 18:10:00 |
KBORU | 22,48 | 22.48 | 9.98 | 18:10:00 |
KCAER | 11,46 | 11.46 | 1.06 | 18:10:00 |
KCHOL | 216,40 | 216.4 | 0.98 | 18:10:00 |
KENT | 528,00 | 528 | -2.04 | 18:10:01 |
KERVN | 2,39 | 2.39 | -2.45 | 18:10:01 |
KFEIN | 9,90 | 9.9 | -2.27 | 18:10:00 |
KGYO | 7,01 | 7.01 | -1.27 | 18:10:00 |
KIMMR | 16,68 | 16.68 | 3.09 | 18:10:00 |
KLGYO | 6,63 | 6.63 | -0.75 | 18:10:00 |
KLKIM | 40,86 | 40.86 | -0.24 | 18:10:00 |
KLMSN | 30,60 | 30.6 | -0.07 | 18:10:00 |
KLNMA | 10,50 | 10.5 | 4.37 | 18:10:01 |
KLRHO | 395,75 | 395.75 | -9.95 | 18:10:00 |
KLSER | 27,86 | 27.86 | -0.85 | 18:10:00 |
KLSYN | 8,86 | 8.86 | -2.1 | 18:10:00 |
KMPUR | 15,03 | 15.03 | -0.99 | 18:10:01 |
KNFRT | 11,63 | 11.63 | -1.61 | 18:10:00 |
KOCMT | 2,76 | 2.76 | 0 | 18:10:01 |
KONKA | 15,20 | 15.2 | -1.04 | 18:10:01 |
KONTR | 10,01 | 10.01 | -0.2 | 18:10:01 |
KONYA | 4.447,50 | 4.447 | -0.78 | 18:10:01 |
KOPOL | 6,29 | 6.29 | -2.02 | 18:10:01 |
KORDS | 54,20 | 54.2 | 2.55 | 18:10:01 |
KOTON | 16,23 | 16.23 | 0.25 | 18:10:01 |
KRDMA | 30,60 | 30.6 | 1.66 | 18:10:01 |
KRDMB | 33,40 | 33.4 | 0.06 | 18:10:01 |
KRDMD | 32,06 | 32.06 | 4.77 | 18:10:01 |
KRGYO | 3,18 | 3.18 | 0.32 | 18:10:01 |
KRONT | 16,16 | 16.16 | 2.8 | 18:10:01 |
KRPLS | 8,28 | 8.28 | -1.55 | 18:10:01 |
KRSTL | 10,82 | 10.82 | -0.28 | 18:10:01 |
KRTEK | 28,70 | 28.7 | 3.46 | 18:10:01 |
KRVGD | 3,15 | 3.15 | -0.94 | 18:10:01 |
KSTUR | 3.385,00 | 3.385 | -1.46 | 18:10:01 |
KTSKR | 75,80 | 75.8 | 0.53 | 18:10:01 |
KUTPO | 115,70 | 115.7 | 3.03 | 18:10:01 |
KUVVA | 109,90 | 109.9 | 4.67 | 18:10:01 |
KUYAS | 72,10 | 72.1 | -0.55 | 18:10:01 |
KZBGY | 3,89 | 3.89 | 3.73 | 18:10:01 |
KZGYO | 25,80 | 25.8 | -2.57 | 18:10:01 |
LIDER | 80,40 | 80.4 | 3.28 | 18:10:01 |
LIDFA | 3,36 | 3.36 | 5.33 | 18:10:01 |
LILAK | 33,76 | 33.76 | 4.84 | 18:10:01 |
LINK | 240,10 | 240.1 | 1.74 | 18:10:01 |
LKMNH | 17,46 | 17.46 | -0.23 | 18:10:01 |
LMKDC | 30,98 | 30.98 | -0.06 | 18:10:01 |
LOGO | 149,80 | 149.8 | -1.38 | 18:10:01 |
LRSHO | 3,86 | 3.86 | -0.52 | 18:10:01 |
LUKSK | 103,90 | 103.9 | -3.8 | 18:10:01 |
LYDHO | 205,90 | 205.9 | 8.94 | 18:10:01 |
LYDYE | 14.485,00 | 14.485 | 1.61 | 18:10:01 |
MAALT | 971,50 | 971.5 | 1.2 | 18:10:01 |
MACKO | 36,00 | 36 | 3.45 | 18:10:01 |
MAGEN | 46,80 | 46.8 | 3.49 | 18:10:01 |
MAKIM | 15,79 | 15.79 | -1.07 | 18:10:01 |
MAKTK | 15,84 | 15.84 | -1.61 | 18:10:01 |
MANAS | 12,80 | 12.8 | 9.97 | 18:10:01 |
MARBL | 12,93 | 12.93 | 0.62 | 18:10:01 |
MARKA | 35,50 | 35.5 | 0.11 | 18:10:01 |
MARMR | 2,74 | 2.74 | 0 | 18:10:01 |
MARTI | 2,62 | 2.62 | -2.96 | 18:10:01 |
MAVI | 47,46 | 47.46 | 2.24 | 18:10:01 |
MEDTR | 29,60 | 29.6 | -1 | 18:10:01 |
MEGAP | 3,18 | 3.18 | 9.28 | 18:10:01 |
MEGMT | 73,95 | 73.95 | 3.14 | 18:10:01 |
MEKAG | 5,28 | 5.28 | 7.1 | 18:10:01 |
MEPET | 23,82 | 23.82 | -0.5 | 18:10:01 |
MERCN | 17,29 | 17.29 | 0.35 | 18:10:01 |
MERIT | 18,19 | 18.19 | 9.38 | 18:10:01 |
MERKO | 17,00 | 17 | 3.16 | 18:10:01 |
METRO | 5,19 | 5.19 | -0.19 | 18:10:01 |
MEYSU | 13,70 | 13.7 | -1.37 | 18:10:01 |
MGROS | 664,50 | 664.5 | 0 | 18:10:01 |
MHRGY | 3,50 | 3.5 | -1.41 | 18:10:01 |
MIATK | 39,10 | 39.1 | 0.72 | 18:10:01 |
MMCAS | 92,15 | 92.15 | -3 | 18:10:01 |
MNDRS | 15,37 | 15.37 | -0.19 | 18:10:01 |
MNDTR | 6,54 | 6.54 | -5.63 | 18:10:01 |
MOBTL | 11,41 | 11.41 | 1.06 | 18:10:01 |
MOGAN | 11,12 | 11.12 | 5.7 | 18:10:01 |
MOPAS | 54,85 | 54.85 | 3.3 | 18:10:01 |
MPARK | 468,00 | 468 | -0.11 | 18:10:01 |
MRGYO | 1,55 | 1.55 | -2.52 | 18:10:01 |
MRSHL | 1.583,00 | 1.583 | 0.06 | 18:10:01 |
MSGYO | 6,34 | 6.34 | -1.25 | 18:10:01 |
MTRKS | 22,86 | 22.86 | 0.7 | 18:10:01 |
MTRYO | 10,63 | 10.63 | -2.66 | 18:10:01 |
MZHLD | 6,60 | 6.6 | 0.3 | 18:10:01 |
NATEN | 8,19 | 8.19 | -0.12 | 18:10:01 |
NETAS | 60,50 | 60.5 | 0.5 | 18:10:01 |
NETCD | 104,30 | 104.3 | -1.6 | 18:10:01 |
NIBAS | 6,65 | 6.65 | 9.92 | 18:10:01 |
NPTLR | 42,51 | 42.51 | 0.05 | 18:10:00 |
NTGAZ | 11,72 | 11.72 | 0.43 | 18:10:01 |
NTHOL | 49,02 | 49.02 | 2.08 | 18:10:01 |
NUGYO | 10,15 | 10.15 | 0 | 18:10:01 |
NUHCM | 264,25 | 264.25 | 2.82 | 18:10:01 |
OBAMS | 8,39 | 8.39 | 0.72 | 18:10:01 |
OBASE | 35,48 | 35.48 | -5.54 | 18:10:01 |
ODAS | 6,04 | 6.04 | 5.04 | 18:10:01 |
ODINE | 510,50 | 510.5 | -3.68 | 18:10:01 |
OFSYM | 68,30 | 68.3 | -2.43 | 18:10:01 |
ONCSM | 303,75 | 303.75 | 6.67 | 18:10:01 |
ONRYT | 67,55 | 67.55 | -1.39 | 18:10:01 |
OPK30 | 60,98 | 60.98 | 1.26 | 18:10:00 |
OPT25 | 53,64 | 53.64 | 1.59 | 18:10:00 |
OPTGY | 164,10 | 164.1 | 1.27 | 18:10:00 |
OPTLR | 52,50 | 52.5 | 0.11 | 18:10:00 |
OPX30 | 82,72 | 82.72 | 1.42 | 18:10:00 |
ORCAY | 3,58 | 3.58 | 0.85 | 18:10:01 |
ORGE | 70,75 | 70.75 | 0.14 | 18:10:01 |
ORMA | 170,90 | 170.9 | 1.73 | 18:10:01 |
OSMEN | 8,57 | 8.57 | 1.18 | 18:10:01 |
OSTIM | 3,05 | 3.05 | 0.66 | 18:10:01 |
OTKAR | 408,00 | 408 | -0.49 | 18:10:01 |
OTTO | 337,50 | 337.5 | -1.6 | 18:10:01 |
OYAKC | 25,48 | 25.48 | 0.79 | 18:10:01 |
OYAYO | 68,40 | 68.4 | 6.05 | 18:10:01 |
OYLUM | 8,31 | 8.31 | 2.59 | 18:10:01 |
OYYAT | 67,95 | 67.95 | 9.95 | 18:10:01 |
OZATD | 183,50 | 183.5 | 2 | 18:10:01 |
OZGYO | 2,10 | 2.1 | 0.96 | 18:10:01 |
OZKGY | 15,07 | 15.07 | 0.4 | 18:10:01 |
OZRDN | 27,16 | 27.16 | -1.24 | 18:10:01 |
OZSUB | 19,84 | 19.84 | -0.05 | 18:10:01 |
OZYSR | 54,80 | 54.8 | 1.48 | 18:10:01 |
PAGYO | 95,00 | 95 | 0.37 | 18:10:01 |
PAHOL | 1,64 | 1.64 | 1.86 | 18:10:01 |
PAMEL | 85,80 | 85.8 | -0.64 | 18:10:01 |
PAPIL | 19,18 | 19.18 | -0.47 | 18:10:01 |
PARSN | 91,00 | 91 | -0.87 | 18:10:01 |
PASEU | 132,90 | 132.9 | -3.7 | 18:10:01 |
PATEK | 19,12 | 19.12 | -1.65 | 18:10:01 |
PCILT | 25,36 | 25.36 | 0.63 | 18:10:01 |
PEKGY | 12,94 | 12.94 | 6.94 | 18:10:01 |
PENGD | 9,60 | 9.6 | 1.27 | 18:10:01 |
PENTA | 15,20 | 15.2 | 4.11 | 18:10:01 |
PETKM | 18,00 | 18 | 3.51 | 18:10:01 |
PETUN | 12,50 | 12.5 | 1.21 | 18:10:01 |
PGSUS | 203,30 | 203.3 | -0.44 | 18:10:01 |
PINSU | 10,93 | 10.93 | -0.09 | 18:10:01 |
PKART | 78,20 | 78.2 | -0.26 | 18:10:01 |
PKENT | 154,80 | 154.8 | -1.9 | 18:10:01 |
PLTUR | 24,20 | 24.2 | 3.15 | 18:10:01 |
PNLSN | 45,00 | 45 | 3.93 | 18:10:01 |
PNSUT | 11,90 | 11.9 | -0.58 | 18:10:01 |
POLHO | 17,10 | 17.1 | 0.71 | 18:10:01 |
POLTK | 6.070,00 | 6.07 | -0.49 | 18:10:01 |
PRDGS | 7,30 | 7.3 | 0.69 | 18:10:01 |
PRKAB | 47,08 | 47.08 | -0.47 | 18:10:01 |
PRKME | 20,50 | 20.5 | 0.49 | 18:10:01 |
PRZMA | 12,09 | 12.09 | 3.07 | 18:10:01 |
PSDTC | 124,40 | 124.4 | -0.64 | 18:10:01 |
PSGYO | 2,44 | 2.44 | -2.01 | 18:10:01 |
QNBFK | 54,20 | 54.2 | -1.63 | 18:10:01 |
QNBTR | 282,25 | 282.25 | 0 | 18:10:01 |
QTEMZ | 312,70 | 312.7 | 1.39 | 18:10:00 |
QUAGR | 2,87 | 2.87 | -1.37 | 18:10:01 |
RALYH | 150,50 | 150.5 | 0.87 | 18:10:01 |
RAYSG | 231,40 | 231.4 | 0.39 | 18:10:01 |
REEDR | 6,72 | 6.72 | 0.9 | 18:10:01 |
RGYAS | 161,80 | 161.8 | 1.63 | 18:10:01 |
RK030G10 | 662,34 | 662.34 | 0.52 | 18:10:10 |
RK030G15 | 1.569,19 | 1.569 | 0.78 | 18:10:10 |
RK030G20 | 3.505,35 | 3.505 | 1.03 | 18:10:10 |
RK030G25 | 6.887,51 | 6.887 | 1.29 | 18:10:10 |
RK030G30 | 10.888,47 | 10.888 | 1.55 | 18:10:10 |
RK030T10 | 4.316,59 | 4.316 | 0.68 | 18:10:10 |
RK030T15 | 5.769,03 | 5.769 | 0.89 | 18:10:10 |
RK030T20 | 7.276,36 | 7.276 | 1.1 | 18:10:10 |
RK030T25 | 8.196,97 | 8.196 | 1.31 | 18:10:10 |
RK030T30 | 7.852,87 | 7.852 | 1.52 | 18:10:10 |
RK100G10 | 789,60 | 789.6 | 0.36 | 18:10:11 |
RK100G15 | 2.040,27 | 2.04 | 0.55 | 18:10:11 |
RK100G20 | 4.911,18 | 4.911 | 0.73 | 18:10:11 |
RK100G25 | 9.287,54 | 9.287 | 0.91 | 18:10:11 |
RK100G30 | 15.668,87 | 15.668 | 1.09 | 18:10:11 |
RK100T10 | 4.789,09 | 4.789 | 0.52 | 18:10:11 |
RK100T15 | 6.734,22 | 6.734 | 0.65 | 18:10:11 |
RK100T20 | 8.848,85 | 8.848 | 0.78 | 18:10:11 |
RK100T25 | 9.422,46 | 9.422 | 0.91 | 18:10:11 |
RK100T30 | 9.642,40 | 9.642 | 1.04 | 18:10:11 |
RNPOL | 44,86 | 44.86 | -0.31 | 18:10:01 |
RODRG | 21,98 | 21.98 | -0.54 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 4,32 | 4.32 | 9.92 | 18:10:01 |
RUBNS | 38,66 | 38.66 | 2.82 | 18:10:01 |
RUZYE | 12,03 | 12.03 | -1.39 | 18:10:01 |
RYGYO | 30,76 | 30.76 | 7.78 | 18:10:01 |
RYSAS | 18,68 | 18.68 | 3.95 | 18:10:01 |
SAFKR | 28,18 | 28.18 | -5.5 | 18:10:01 |
SAHOL | 106,30 | 106.3 | 0.95 | 18:10:01 |
SAMAT | 5,89 | 5.89 | 0.34 | 18:10:01 |
SANEL | 39,38 | 39.38 | 1.08 | 18:10:01 |
SANFM | 7,20 | 7.2 | 1.12 | 18:10:01 |
SANKO | 22,24 | 22.24 | 1 | 18:10:01 |
SARKY | 39,24 | 39.24 | 4.7 | 18:10:01 |
SASA | 2,43 | 2.43 | 0.41 | 18:10:01 |
SAYAS | 41,92 | 41.92 | -2.1 | 18:10:01 |
SDTTR | 231,00 | 231 | -1.79 | 18:10:01 |
SEGMN | 47,50 | 47.5 | 1.71 | 18:10:01 |
SEGYO | 6,33 | 6.33 | 3.26 | 18:10:01 |
SEKFK | 10,12 | 10.12 | 2.22 | 18:10:01 |
SEKUR | 6,07 | 6.07 | 9.96 | 18:10:01 |
SELEC | 88,50 | 88.5 | 1.37 | 18:10:01 |
SELVA | 2,29 | 2.29 | -2.14 | 18:10:01 |
SERNT | 8,10 | 8.1 | -0.86 | 18:10:01 |
SEYKM | 4,94 | 4.94 | -2.18 | 18:10:01 |
SILVR | 2,74 | 2.74 | 0 | 18:10:01 |
SISE | 47,00 | 47 | 2.17 | 18:10:01 |
SKBNK | 12,46 | 12.46 | 7.32 | 18:10:01 |
SKTAS | 3,57 | 3.57 | -0.56 | 18:10:01 |
SKYLP | 280,00 | 280 | -2.01 | 18:10:01 |
SKYMD | 12,17 | 12.17 | 0.91 | 18:10:01 |
SL030KA2X | 18.920,56 | 18.92 | 2.53 | 18:10:10 |
SL030KI1X | 1.248,90 | 1.248 | -0.88 | 18:10:10 |
SL030KI2X | 126,87 | 126.87 | -2.02 | 18:10:10 |
SL100KA2X | 24.345,89 | 24.345 | 1.57 | 18:10:11 |
SL100KI1X | 1.208,64 | 1.208 | -0.4 | 18:10:11 |
SL100KI2X | 126,93 | 126.93 | -1.06 | 18:10:11 |
SMART | 30,80 | 30.8 | 10 | 18:10:01 |
SMRTG | 7,75 | 7.75 | 0.13 | 18:10:01 |
SMRVA | 65,85 | 65.85 | 1.62 | 18:10:01 |
SNGYO | 4,84 | 4.84 | 0.62 | 18:10:01 |
SNICA | 4,18 | 4.18 | 0 | 18:10:01 |
SNPAM | 23,94 | 23.94 | 0.59 | 18:10:01 |
SODSN | 11,54 | 11.54 | -1.11 | 18:10:01 |
SOKE | 13,57 | 13.57 | 0.59 | 18:10:01 |
SOKM | 68,30 | 68.3 | -0.58 | 18:10:01 |
SONME | 150,80 | 150.8 | -0.13 | 18:10:01 |
SRVGY | 3,43 | 3.43 | 3 | 18:10:01 |
SUMAS | 276,75 | 276.75 | -0.81 | 18:10:01 |
SUNTK | 39,04 | 39.04 | -0.05 | 18:10:01 |
SURGY | 77,45 | 77.45 | 4.52 | 18:10:01 |
SUWEN | 8,80 | 8.8 | -0.56 | 18:10:01 |
TABGD | 267,25 | 267.25 | -0.09 | 18:10:01 |
TARKM | 412,50 | 412.5 | -2.25 | 18:10:01 |
TATEN | 9,65 | 9.65 | -2.62 | 18:10:01 |
TATGD | 18,00 | 18 | 2.86 | 18:10:01 |
TAVHL | 327,75 | 327.75 | -0.3 | 18:10:01 |
TBORG | 171,90 | 171.9 | -0.58 | 18:10:01 |
TCELL | 123,10 | 123.1 | 0.24 | 18:10:01 |
TCKRC | 89,55 | 89.55 | 0.06 | 18:10:01 |
TDGYO | 21,00 | 21 | 6.6 | 18:10:01 |
TEHOL | 15,51 | 15.51 | 10 | 18:10:01 |
TEKTU | 9,10 | 9.1 | -1.09 | 18:10:01 |
TERA | 255,25 | 255.25 | 9.93 | 18:10:01 |
TEZOL | 15,20 | 15.2 | -0.52 | 18:10:01 |
TGSAS | 197,00 | 197 | 4.56 | 18:10:01 |
THYAO | 315,75 | 315.75 | -1.48 | 18:10:01 |
TKFEN | 82,05 | 82.05 | -1.5 | 18:10:01 |
TKNSA | 23,48 | 23.48 | 4.73 | 18:10:01 |
TLMAN | 98,45 | 98.45 | -0.76 | 18:10:01 |
TMPOL | 491,25 | 491.25 | 5.65 | 18:10:01 |
TMSN | 107,60 | 107.6 | 0.28 | 18:10:01 |
TNZTP | 26,10 | 26.1 | -1.14 | 18:10:01 |
TOASO | 333,50 | 333.5 | 0.68 | 18:10:01 |
TRALT | 61,20 | 61.2 | 7.18 | 18:10:01 |
TRCAS | 50,00 | 50 | -1.57 | 18:10:01 |
TRENJ | 117,00 | 117 | 2.01 | 18:10:01 |
TRGYO | 84,00 | 84 | -0.06 | 18:10:01 |
TRHOL | 817,50 | 817.5 | 9.95 | 18:10:01 |
TRILC | 17,24 | 17.24 | -0.58 | 18:10:01 |
TRMET | 164,90 | 164.9 | 5.71 | 18:10:01 |
TSGYO | 7,43 | 7.43 | 0.41 | 18:10:01 |
TSKB | 13,15 | 13.15 | -1.13 | 18:10:01 |
TSPOR | 1,05 | 1.05 | 0.96 | 18:10:01 |
TTKOM | 70,65 | 70.65 | 0.28 | 18:10:01 |
TTRAK | 541,00 | 541 | 0.56 | 18:10:01 |
TUCLK | 4,92 | 4.92 | 0 | 18:10:01 |
TUKAS | 2,71 | 2.71 | 0.74 | 18:10:01 |
TUPRS | 227,00 | 227 | 2.44 | 18:10:01 |
TUREX | 7,51 | 7.51 | 0.27 | 18:10:01 |
TURGG | 31,80 | 31.8 | -0.69 | 18:10:01 |
TURSG | 12,40 | 12.4 | 0.16 | 18:10:01 |
UCAYM | 27,70 | 27.7 | 2.52 | 18:10:01 |
UFUK | 1.715,00 | 1.715 | -2.11 | 18:10:01 |
ULAS | 35,76 | 35.76 | 0.96 | 18:10:01 |
ULKER | 130,80 | 130.8 | 0.54 | 18:10:01 |
ULUFA | 4,20 | 4.2 | 2.94 | 18:10:01 |
ULUSE | 186,60 | 186.6 | 0.43 | 18:10:01 |
ULUUN | 7,42 | 7.42 | 1.09 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 16,11 | 16.11 | -0.06 | 18:10:01 |
USAK | 1,75 | 1.75 | 1.16 | 18:10:01 |
USDTR | 4.113,00 | 4.113 | -0.07 | 18:10:00 |
VAKBN | 41,80 | 41.8 | 1.7 | 18:10:01 |
VAKFA | 13,01 | 13.01 | -0.69 | 18:10:01 |
VAKFN | 2,10 | 2.1 | 1.45 | 18:10:01 |
VAKKO | 79,50 | 79.5 | 9.96 | 18:10:01 |
VANGD | 69,40 | 69.4 | 4.91 | 18:10:01 |
VBTYZ | 22,02 | 22.02 | -2.82 | 18:10:01 |
VERTU | 41,00 | 41 | 1.99 | 18:10:01 |
VERUS | 246,00 | 246 | -0.32 | 18:10:01 |
VESBE | 8,19 | 8.19 | 0.74 | 18:10:01 |
VESTL | 30,50 | 30.5 | 0.93 | 18:10:01 |
VKFYO | 40,50 | 40.5 | 0.75 | 18:10:01 |
VKGYO | 2,81 | 2.81 | 1.08 | 18:10:01 |
VKING | 30,36 | 30.36 | -0.98 | 18:10:01 |
VRGYO | 2,43 | 2.43 | -0.82 | 18:10:01 |
VSNMD | 90,00 | 90 | 0 | 18:10:01 |
X030S | 16.064,35 | 16.064 | 1.44 | 18:10:10 |
X100S | 14.064,58 | 14.064 | 0.92 | 18:10:11 |
XABCIV | 11,60 | 11.6 | 10.58 | 18:10:00 |
XABCJV | 8,88 | 8.88 | 0 | 18:10:00 |
XABCKV | 9,19 | 9.19 | 19.97 | 18:10:00 |
XABCLV | 5,00 | 5 | 0 | 18:10:00 |
XABCMV | 3,58 | 3.58 | 0 | 18:10:00 |
XABCNV | 2,29 | 2.29 | 0 | 18:10:00 |
XABCOV | 1,13 | 1.13 | 0 | 18:10:00 |
XABCPV | 0,97 | 0.97 | 76.36 | 18:10:00 |
XABCQV | 0,34 | 0.34 | 126.67 | 18:10:00 |
XABCRV | 0,09 | 0.09 | 80 | 18:10:00 |
XABCSV | 0,02 | 0.02 | -50 | 18:10:00 |
XABCTV | 0,02 | 0.02 | -33.33 | 18:10:00 |
XABCUV | 8,71 | 8.71 | 0 | 18:10:00 |
XABCVV | 8,11 | 8.11 | 0 | 18:10:00 |
XABCWV | 8,85 | 8.85 | 13.9 | 18:10:00 |
XABCXV | 6,68 | 6.68 | 22.34 | 18:10:00 |
XABCYV | 5,15 | 5.15 | 17.58 | 18:10:00 |
XABCZV | 2,78 | 2.78 | 0 | 18:10:00 |
XABDAV | 2,66 | 2.66 | 38.54 | 18:10:00 |
XABDBV | 1,92 | 1.92 | 46.56 | 18:10:00 |
XABDCV | 1,21 | 1.21 | 44.05 | 18:10:00 |
XABDDV | 0,46 | 0.46 | 0 | 18:10:00 |
XABDEV | 0,44 | 0.44 | 51.72 | 18:10:00 |
XABDFV | 0,33 | 0.33 | 94.12 | 18:10:00 |
XABDGV | 4,71 | 4.71 | 0 | 18:10:00 |
XABDHV | 2,33 | 2.33 | 55.33 | 18:10:00 |
XABDIV | 0,32 | 0.32 | 0 | 18:10:00 |
XABDJV | 0,15 | 0.15 | 114.29 | 18:10:00 |
XABDKV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDLV | 4,28 | 4.28 | 36.74 | 18:10:00 |
XABDMV | 3,46 | 3.46 | 30.08 | 18:10:00 |
XABDNV | 2,31 | 2.31 | 35.88 | 18:10:00 |
XABDOV | 1,54 | 1.54 | 41.28 | 18:10:00 |
XABDQV | 0,34 | 0.34 | 0 | 18:10:00 |
XABDRV | 0,40 | 0.4 | 48.15 | 18:10:00 |
XABDSV | 0,29 | 0.29 | 81.25 | 18:10:00 |
XABDTV | 0,18 | 0.18 | 63.64 | 18:10:00 |
XABDUV | 0,11 | 0.11 | 22.22 | 18:10:00 |
XABDVV | 0,10 | 0.1 | 42.86 | 18:10:00 |
XABDWV | 0,07 | 0.07 | 40 | 18:10:00 |
XABRKV | 0,01 | 0.01 | 0 | 18:10:00 |
XABRLV | 0,02 | 0.02 | 100 | 18:10:00 |
XABROV | 0,03 | 0.03 | 0 | 18:10:00 |
XABRWV | 0,27 | 0.27 | 0 | 18:10:00 |
XABRXV | 0,15 | 0.15 | 0 | 18:10:00 |
XABRYV | 0,06 | 0.06 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSIV | 0,18 | 0.18 | 0 | 18:10:00 |
XABSJV | 0,01 | 0.01 | -50 | 18:10:00 |
XABSNV | 5,31 | 5.31 | 0 | 18:10:00 |
XABSOV | 2,63 | 2.63 | -22.65 | 18:10:00 |
XABSPV | 1,92 | 1.92 | 0 | 18:10:00 |
XABSQV | 1,18 | 1.18 | 0 | 18:10:00 |
XABSRV | 0,59 | 0.59 | 0 | 18:10:00 |
XABSSV | 0,24 | 0.24 | 0 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,09 | 0.09 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XBANA | 55.799,78 | 55.799 | 2.25 | 18:10:11 |
XBANK | 20.411,53 | 20.411 | 2.23 | 18:10:11 |
XBLSM | 5.918,38 | 5.918 | -0.28 | 18:10:11 |
XELKT | 729,07 | 729.07 | 1.06 | 18:10:11 |
XFINK | 40.212,33 | 40.212 | 8.6 | 18:10:11 |
XGIDA | 15.201,65 | 15.201 | 0.47 | 18:10:11 |
XGMYO | 6.447,57 | 6.447 | 1.95 | 18:10:11 |
XHARZ | 224.111,84 | 224.111 | 2.05 | 18:10:11 |
XHOLD | 14.734,08 | 14.734 | -0.46 | 18:10:11 |
XILTM | 3.200,88 | 3.2 | 0.25 | 18:10:11 |
XINSA | 21.676,67 | 21.676 | 0.39 | 18:10:11 |
XKAGT | 7.618,97 | 7.618 | 1.56 | 18:10:11 |
XKMYA | 14.924,42 | 14.924 | 1.03 | 18:10:11 |
XKOBI | 41.960,95 | 41.96 | 2.1 | 18:10:11 |
XKURY | 12.520,83 | 12.52 | 1.05 | 18:10:11 |
XMADN | 17.675,80 | 17.675 | 5.66 | 18:10:11 |
XMANA | 23.267,40 | 23.267 | 3.45 | 18:10:11 |
XMESY | 25.106,78 | 25.106 | 1.27 | 18:10:11 |
XOSEGV | 0,47 | 0.47 | 0 | 18:10:00 |
XOSEHV | 1,74 | 1.74 | 0 | 18:10:00 |
XOSEIV | 0,26 | 0.26 | -50.94 | 18:10:00 |
XOSEJV | 0,09 | 0.09 | 0 | 18:10:00 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 0,80 | 0.8 | -11.11 | 18:10:00 |
XOSENV | 0,31 | 0.31 | -8.82 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,27 | 0.27 | 0 | 18:10:00 |
XOSERV | 0,12 | 0.12 | 0 | 18:10:00 |
XOSEVV | 0,18 | 0.18 | 12.5 | 18:10:00 |
XOSSPV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSQV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,08 | 0.08 | 14.29 | 18:10:00 |
XOSTDV | 0,18 | 0.18 | 0 | 18:10:00 |
XSADA | 40.525,28 | 40.525 | 0.51 | 18:10:11 |
XSANK | 41.159,85 | 41.159 | 0.38 | 18:10:11 |
XSANT | 13.970,34 | 13.97 | -0.26 | 18:10:11 |
XSBAL | 11.494,76 | 11.494 | 0.13 | 18:10:11 |
XSBUR | 23.047,96 | 23.047 | 1.05 | 18:10:11 |
XSDNZ | 10.262,34 | 10.262 | 0.39 | 18:10:11 |
XSGRT | 75.905,81 | 75.905 | -0.12 | 18:10:11 |
XSIST | 17.844,70 | 17.844 | -0.2 | 18:10:11 |
XSIZM | 20.370,13 | 20.37 | 2.59 | 18:10:11 |
XSKAY | 48.355,88 | 48.355 | 1.39 | 18:10:11 |
XSKOC | 35.162,57 | 35.162 | 1.54 | 18:10:11 |
XSKON | 11.106,22 | 11.106 | -0.44 | 18:10:11 |
XSPOR | 2.138,24 | 2.138 | 3.35 | 18:10:11 |
XSTKR | 55.035,19 | 55.035 | -0.08 | 18:10:11 |
XTAST | 15.113,60 | 15.113 | 0.46 | 18:10:11 |
XTCRT | 31.940,98 | 31.94 | 0.72 | 18:10:11 |
XTEKS | 5.053,55 | 5.053 | -0.22 | 18:10:11 |
XTKJS | 31.499,04 | 31.499 | -0.53 | 18:10:11 |
XTM25 | 18.052,44 | 18.052 | 1.42 | 18:10:11 |
XTMTU | 15.570,64 | 15.57 | 1.1 | 18:10:11 |
XTRZM | 1.921,77 | 1.921 | 1.51 | 18:10:11 |
XTUMY | 62.492,25 | 62.492 | 1.63 | 18:10:11 |
XU030 | 15.707,12 | 15.707 | 1.4 | 18:10:10 |
XU050 | 12.446,00 | 12.446 | 1.35 | 18:10:11 |
XU100 | 14.061,71 | 14.061 | 0.92 | 18:10:11 |
XUHIZ | 12.461,95 | 12.461 | 0.34 | 18:10:11 |
XULAS | 39.392,92 | 39.392 | -1.14 | 18:10:11 |
XUMAL | 19.856,26 | 19.856 | 1.66 | 18:10:11 |
XUSIN | 17.135,16 | 17.135 | 1.64 | 18:10:11 |
XUSRD | 18.445,88 | 18.445 | 0.93 | 18:10:11 |
XUTEK | 37.174,44 | 37.174 | -0.77 | 18:10:11 |
XUTUM | 17.224,37 | 17.224 | 1.1 | 18:10:11 |
XYLDZ | 15.667,52 | 15.667 | 0.93 | 18:10:11 |
XYORT | 5.409,73 | 5.409 | 0.77 | 18:10:11 |
XYUZO | 23.901,90 | 23.901 | -0.33 | 18:10:11 |
YAPRK | 310,00 | 310 | 0.57 | 18:10:01 |
YATAS | 47,70 | 47.7 | 3.07 | 18:10:01 |
YAYLA | 27,00 | 27 | -1.68 | 18:10:01 |
YBTAS | 19,80 | 19.8 | 1.23 | 18:10:01 |
YEOTK | 40,62 | 40.62 | 2.06 | 18:10:01 |
YESIL | 1,89 | 1.89 | -2.07 | 18:10:01 |
YGGYO | 152,50 | 152.5 | -0.72 | 18:10:01 |
YGYO | 1,80 | 1.8 | 0 | 18:10:01 |
YIGIT | 24,38 | 24.38 | 0.99 | 18:10:01 |
YKBNK | 43,18 | 43.18 | 2.81 | 18:10:01 |
YKSLN | 3,27 | 3.27 | 1.55 | 18:10:01 |
YONGA | 58,10 | 58.1 | -1.02 | 18:10:01 |
YUNSA | 9,30 | 9.3 | -1.27 | 18:10:01 |
YYAPI | 1,79 | 1.79 | -0.56 | 18:10:01 |
YYLGD | 12,41 | 12.41 | -2.21 | 18:10:01 |
Z30EA | 192,90 | 192.9 | 2.39 | 18:10:00 |
Z30KE | 142,00 | 142 | 1.65 | 18:10:00 |
Z30KP | 218,60 | 218.6 | -1.42 | 18:10:00 |
ZEDUR | 8,58 | 8.58 | -1.04 | 18:10:01 |
ZELOT | 131,80 | 131.8 | 1.07 | 18:10:00 |
ZERGY | 16,83 | 16.83 | -9.95 | 18:10:01 |
ZGOLD | 795,25 | 795.25 | 1.5 | 18:10:00 |
ZGYO | 27,90 | 27.9 | -10 | 18:10:01 |
ZOREN | 3,45 | 3.45 | -0.29 | 18:10:01 |
ZPBDL | 228,35 | 228.35 | 0.53 | 18:10:00 |
ZPLIB | 236,35 | 236.35 | 2.69 | 18:10:00 |
ZPT10 | 98,96 | 98.96 | -0.88 | 18:10:00 |
ZPX30 | 208,40 | 208.4 | 1.44 | 18:10:00 |
ZRE20 | 168,35 | 168.35 | 1.57 | 18:10:00 |
ZRGYO | 22,96 | 22.96 | 1.15 | 18:10:01 |
ZSR25 | 49,02 | 49.02 | 1.07 | 18:10:00 |
ZTLRF | 1.130,00 | 1.13 | 0.13 | 18:10:00 |
ZTLRK | 1.129,00 | 1.129 | 0.09 | 18:10:00 |
ZTM25 | 188,60 | 188.6 | 1.4 | 18:10:00 |
