40,2291$% 0.13
46,9190€% -0.34
54,0479£% -0.35
4.329,18%-0,13
7.010,00%0,50
27.954,00%0,50
3.348,62%-0,21
10.225,48%-1,28
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15,18 | 2,85 | 18:09:58 |
AGHOL | 268,25 | 3,87 | 18:09:32 |
AKBNK | 67,85 | 3,67 | 18:09:58 |
AKSA | 9,33 | 1,97 | 18:09:56 |
AKSEN | 36,40 | 3,76 | 18:09:19 |
ALARK | 87,50 | 2,82 | 18:09:57 |
ALTNY | 86,50 | -3,24 | 18:09:48 |
ANSGR | 92,00 | 1,55 | 18:09:39 |
ARCLK | 128,20 | 2,97 | 18:09:50 |
ASELS | 161,90 | 0,12 | 18:09:55 |
ASTOR | 93,40 | 2,47 | 18:09:42 |
BERA | 14,95 | 2,96 | 18:09:44 |
BRYAT | 1.873,00 | 2,86 | 18:08:10 |
BSOKE | 14,08 | 0,43 | 18:08:06 |
CANTE | 1,62 | 2,53 | 18:09:58 |
CCOLA | 49,66 | 1,80 | 18:09:50 |
CIMSA | 50,15 | 1,19 | 18:09:59 |
CWENE | 16,78 | 1,33 | 18:09:55 |
DOAS | 187,30 | 3,31 | 18:09:59 |
DOHOL | 15,61 | 2,36 | 18:09:59 |
DSTKF | 415,00 | 9,07 | 18:09:59 |
EFORC | 131,50 | 1,15 | 18:09:53 |
EKGYO | 19,16 | 2,51 | 18:09:58 |
ENERY | 7,58 | 0,93 | 18:09:56 |
EREGL | 27,08 | 1,12 | 18:09:56 |
EUPWR | 33,14 | 2,60 | 18:09:51 |
FROTO | 94,40 | -1,15 | 18:09:56 |
GENIL | 174,00 | 2,90 | 18:09:26 |
GRSEL | 270,25 | -0,09 | 18:09:52 |
GSRAY | 1,30 | 4,84 | 18:09:59 |
GUBRF | 247,80 | 4,56 | 18:08:59 |
HALKB | 26,30 | 2,90 | 18:09:47 |
HEKTS | 3,58 | 0,56 | 18:09:49 |
IPEKE | 59,10 | 2,43 | 18:09:58 |
ISCTR | 14,64 | 3,90 | 18:09:42 |
ISMEN | 41,36 | 4,34 | 18:09:46 |
KCHOL | 168,30 | 4,53 | 18:09:59 |
KOZAL | 23,86 | 2,40 | 18:09:58 |
KRDMD | 25,90 | 4,27 | 18:09:56 |
KTLEV | 8,24 | 1,85 | 18:09:52 |
KUYAS | 64,25 | 1,74 | 18:09:49 |
MAGEN | 35,56 | -0,89 | 18:08:04 |
MIATK | 31,00 | 2,11 | 18:09:49 |
OBAMS | 57,55 | -2,29 | 18:09:48 |
ODAS | 5,19 | 2,57 | 18:08:54 |
OTKAR | 461,75 | 4,47 | 18:08:14 |
OYAKC | 23,84 | 0,42 | 18:09:58 |
PASEU | 93,00 | 1,03 | 18:09:32 |
PGSUS | 260,75 | 2,25 | 18:09:04 |
REEDR | 9,04 | 2,73 | 18:09:49 |
SAHOL | 91,90 | 2,91 | 18:09:50 |
SASA | 3,21 | 2,23 | 18:09:50 |
SISE | 36,26 | 2,14 | 18:09:37 |
SKBNK | 7,17 | 4,98 | 18:08:05 |
SOKM | 36,50 | 2,07 | 18:09:40 |
TABGD | 195,70 | -0,56 | 18:08:05 |
TAVHL | 275,25 | 2,71 | 18:09:55 |
TSKB | 13,61 | 5,75 | 18:09:50 |
TTKOM | 57,15 | 2,70 | 18:09:58 |
TUPRS | 157,30 | 3,15 | 18:09:54 |
VAKBN | 28,00 | 4,32 | 18:09:45 |
YEOTK | 38,82 | 2,10 | 18:09:59 |
YKBNK | 33,30 | 4,52 | 18:09:59 |
ZOREN | 3,26 | 2,84 | 18:09:52 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15,18 | 2,85 | 18:09:58 |
AGHOL | 268,25 | 3,87 | 18:09:32 |
AKBNK | 67,85 | 3,67 | 18:09:58 |
AKSA | 9,33 | 1,97 | 18:09:56 |
AKSEN | 36,40 | 3,76 | 18:09:19 |
ALARK | 87,50 | 2,82 | 18:09:57 |
ALTNY | 86,50 | -3,24 | 18:09:48 |
ANSGR | 92,00 | 1,55 | 18:09:39 |
ARCLK | 128,20 | 2,97 | 18:09:50 |
ASELS | 161,90 | 0,12 | 18:09:55 |
ASTOR | 93,40 | 2,47 | 18:09:42 |
BERA | 14,95 | 2,96 | 18:09:44 |
BRYAT | 1.873,00 | 2,86 | 18:08:10 |
BSOKE | 14,08 | 0,43 | 18:08:06 |
CANTE | 1,62 | 2,53 | 18:09:58 |
CCOLA | 49,66 | 1,80 | 18:09:50 |
CIMSA | 50,15 | 1,19 | 18:09:59 |
CWENE | 16,78 | 1,33 | 18:09:55 |
DOAS | 187,30 | 3,31 | 18:09:59 |
DOHOL | 15,61 | 2,36 | 18:09:59 |
DSTKF | 415,00 | 9,07 | 18:09:59 |
EFORC | 131,50 | 1,15 | 18:09:53 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 19,16 | 2,51 | 18:09:58 |
ENERY | 7,58 | 0,93 | 18:09:56 |
EREGL | 27,08 | 1,12 | 18:09:56 |
EUPWR | 33,14 | 2,60 | 18:09:51 |
FROTO | 94,40 | -1,15 | 18:09:56 |
GENIL | 174,00 | 2,90 | 18:09:26 |
GRSEL | 270,25 | -0,09 | 18:09:52 |
GSRAY | 1,30 | 4,84 | 18:09:59 |
GUBRF | 247,80 | 4,56 | 18:08:59 |
HALKB | 26,30 | 2,90 | 18:09:47 |
HEKTS | 3,58 | 0,56 | 18:09:49 |
IPEKE | 59,10 | 2,43 | 18:09:58 |
ISCTR | 14,64 | 3,90 | 18:09:42 |
ISMEN | 41,36 | 4,34 | 18:09:46 |
KCHOL | 168,30 | 4,53 | 18:09:59 |
KOZAL | 23,86 | 2,40 | 18:09:58 |
KRDMD | 25,90 | 4,27 | 18:09:56 |
KTLEV | 8,24 | 1,85 | 18:09:52 |
KUYAS | 64,25 | 1,74 | 18:09:49 |
MAGEN | 35,56 | -0,89 | 18:08:04 |
MIATK | 31,00 | 2,11 | 18:09:49 |
OBAMS | 57,55 | -2,29 | 18:09:48 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 5,19 | 2,57 | 18:08:54 |
OTKAR | 461,75 | 4,47 | 18:08:14 |
OYAKC | 23,84 | 0,42 | 18:09:58 |
PASEU | 93,00 | 1,03 | 18:09:32 |
PGSUS | 260,75 | 2,25 | 18:09:04 |
REEDR | 9,04 | 2,73 | 18:09:49 |
SAHOL | 91,90 | 2,91 | 18:09:50 |
SASA | 3,21 | 2,23 | 18:09:50 |
SISE | 36,26 | 2,14 | 18:09:37 |
SKBNK | 7,17 | 4,98 | 18:08:05 |
SOKM | 36,50 | 2,07 | 18:09:40 |
TABGD | 195,70 | -0,56 | 18:08:05 |
TAVHL | 275,25 | 2,71 | 18:09:55 |
TSKB | 13,61 | 5,75 | 18:09:50 |
TTKOM | 57,15 | 2,70 | 18:09:58 |
TUPRS | 157,30 | 3,15 | 18:09:54 |
VAKBN | 28,00 | 4,32 | 18:09:45 |
YEOTK | 38,82 | 2,10 | 18:09:59 |
YKBNK | 33,30 | 4,52 | 18:09:59 |
ZOREN | 3,26 | 2,84 | 18:09:52 |