DOLAR

32,6645$% 0.32

EURO

35,5639€% 0.42

STERLİN

42,0850£% 0.79

GRAM ALTIN

2.509,16%1,72

ÇEYREK ALTIN

4.049,00%1,37

TAM ALTIN

16.220,00%1,37

ONS

2.390,92%1,48

BİST100

10.851,78%-0,19

İmsak Vakti a 02:00
İstanbul AÇIK 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
27,00
23.105.636,28
0,15
18:10

A

ACSEL ACIPAYAM SELULOZ
136,70
11.896.022,80
1,80
18:10

A

ADEL KALEMCILIK
547,00
64.306.438,00
3,95
18:10

A

ADESE GAYRIMENKUL
2,19
164.310.495,60
0,92
18:10

A

ADGYO ADRA GMYO
31,36
88.236.051,56
2,48
18:10

A

AEFES ANADOLU EFES
272,50
827.639.058,25
3,32
18:10

A

AFYON CIMENTO
12,96
135.573.322,13
1,57
18:10

A

AGESA HAYAT EMEKLILIK
111,40
44.155.959,90
1,27
18:10

A

AGHOL ANADOLU GRUBU HOLDING
403,75
336.880.636,25
2,09
18:10

A

AGROT ECH TEKNOLOJI
13,62
357.371.636,16
0,07
18:10

A

AGYO ATAKULE GMYO
7,86
10.439.989,12
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
14,19
44.936.012,04
0,07
18:10

A

AKBNK AKBANK
66,75
2.697.104.074,45
0,74
18:10

A

AKCNS AKCANSA
145,20
93.749.013,10
0,14
18:10

A

AKENR AK ENERJI
13,40
293.460.592,21
2,90
18:10

A

AKFGY AKFEN GMYO
2,42
205.906.059,55
0,00
18:10

A

AKFYE AKFEN YEN. ENERJI
26,52
149.869.336,66
1,19
18:10

A

AKGRT AKSIGORTA
7,23
308.321.303,25
3,60
18:10

A

AKMGY AKMERKEZ GMYO
247,50
3.682.061,80
1,49
18:10

A

AKSA
133,70
153.768.698,40
2,05
18:10

A

AKSEN AKSA ENERJI
43,46
167.369.941,58
1,02
18:10

A

AKSGY AKIS GMYO
19,85
42.859.504,22
1,02
18:10

A

AKSUE AKSU ENERJI
11,78
6.144.993,25
0,84
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
9,20
115.671.401,03
3,72
18:10

A

ALARK O HOLDING
108,80
811.829.838,00
2,16
18:10

A

ALBRK ALBARAKA TURK
5,59
89.669.530,63
0,54
18:10

A

ALCAR ALARKO CARRIER
1.244,00
66.284.519,00
0,73
18:10

A

ALCTL ALCATEL LUCENT TELETAS
95,60
72.720.719,15
1,44
18:10

A

ALFAS ALFA SOLAR ENERJI
65,80
170.186.473,95
0,38
18:10

A

ALGYO ALARKO GMYO
47,50
65.286.757,46
2,90
18:10

A

ALKA ALKIM KAGIT
27,94
12.379.409,92
0,50
18:10

A

ALKIM KIMYA
33,86
27.955.449,86
0,47
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
21,12
66.479.539,24
0,19
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
6,80
14.341.905,53
1,34
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,51
649.886.085,56
0,82
18:10

A

ALTNY ALTINAY SAVUNMA
80,00
688.620.134,90
6,38
18:10

A

ALVES KABLO
41,40
68.693.801,40
3,50
18:10

A

ANELE ANEL ELEKTRIK
15,57
8.943.186,27
1,76
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,78
9.273.016,73
0,94
18:10

A

ANHYT ANADOLU HAYAT EMEK.
129,90
139.941.486,40
0,54
18:10

A

ANSGR ANADOLU SIGORTA
103,10
277.944.950,30
2,46
18:10

A

ARASE DOGU ARAS ENERJI
57,80
47.571.994,90
0,34
18:10

A

ARCLK ARCELIK
173,90
342.648.555,40
0,63
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,54
100.186.342,96
0,94
18:10

A

ARENA BILGISAYAR
46,12
51.286.330,98
2,33
18:10

A

ARSAN TEKSTIL
18,32
85.857.883,00
0,33
18:10

A

ARTMS ARTEMIS HALI
45,00
160.843.225,02
9,89
18:10

A

ARZUM EV ALETLERI
62,60
89.404.075,85
1,29
18:10

A

ASELS AN
60,75
2.635.234.726,65
1,08
18:10

A

ASGYO ASCE GMYO
13,08
41.016.966,26
0,46
18:10

A

ASTOR ENERJI
91,10
696.650.218,20
0,33
18:10

A

ASUZU ANADOLU ISUZU
89,00
97.839.133,65
0,84
18:10

A

ATAGY ATA GMYO
11,70
13.804.890,72
1,85
18:10

A

ATAKP ATAKEY PATATES
50,90
29.908.625,55
1,29
18:10

A

ATATP ATP YAZILIM
135,30
81.485.362,30
0,22
18:10

A

ATEKS AKIN TEKSTIL
169,50
26.253.535,60
0,24
18:10

A

ATLAS YAT. ORT.
4,62
3.486.136,89
2,21
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,00
2.078.698,00
3,41
18:10

A

AVGYO AVRASYA GMYO
7,58
8.047.154,06
3,69
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,14
38.627.074,04
1,79
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,40
13.692.665,06
0,59
18:10

A

AVPGY AVRUPAKENT GMYO
43,02
68.080.663,94
0,84
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,62
16.319.666,43
0,15
18:10

A

AYCES ALTINYUNUS CESME
644,50
37.593.546,50
0,15
18:10

A

AYDEM ENERJI
33,80
43.191.120,04
0,59
18:10

A

AYEN ENERJI
31,36
23.522.775,44
0,51
18:10

A

AYES CELIK HASIR VE CIT
47,80
1.428.116,52
5,75
18:10

A

AYGAZ
177,30
46.820.294,90
1,34
18:10

A

AZTEK TEKNOLOJI
56,25
73.545.027,20
1,75
18:10

B

BAGFS BAGFAS
23,44
33.619.503,66
3,08
18:10

B

BAKAB BAK AMBALAJ
40,92
4.616.404,36
0,94
18:10

B

BALAT ACILAR ACILIK
39,96
4.187.701,12
6,84
18:10

B

BANVT BANVIT
336,25
174.665.340,50
1,28
18:10

B

BARMA BAREM AMBALAJ
18,21
17.509.121,35
0,60
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,40
1.442.701,39
1,20
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
31,60
22.347.125,84
1,80
18:10

B

BAYRK BAYRAK TABAN SANAYI
30,12
137.244.548,54
2,80
18:10

B

BEGYO BATI EGE GMYO
3,16
34.475.848,91
1,25
18:10

B

BERA HOLDING
19,87
405.305.828,70
1,69
18:10

B

BEYAZ FILO
22,22
56.692.391,70
6,01
18:10

B

BFREN BOSCH FREN SISTEMLERI
909,50
304.308.738,50
9,98
18:10

B

BIENY BIEN YAPI URUNLERI
32,94
65.365.259,30
0,24
18:10

B

BIGCH BUYUK SEFLER EFS
32,00
89.593.392,14
1,11
18:10

B

BIMAS BIM MAGAZALAR
553,50
1.444.207.232,00
1,47
18:10

B

BINHO 1000 YATIRIMLAR HOL.
372,50
219.262.354,75
0,93
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,28
67.173.635,50
1,74
18:10

B

BIZIM MAGAZALARI
34,98
8.225.574,72
1,22
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
7,47
317.518.703,75
0,27
18:10

B

BJKASR BESIKTAS FUTBOL YAT. - RHKP
25,90
59.478.432,20
0,15
18:10

B

BLCYT BILICI YATIRIM
17,17
14.185.065,53
0,88
18:10

B

BMSCH BMS CELIK HASIR
23,80
5.987.809,36
0,58
18:10

B

BMSTL BMS BIRLESIK METAL
47,90
136.520.382,00
5,27
18:10

B

BNTAS BANTAS AMBALAJ
11,43
34.271.169,84
1,80
18:10

B

BOBET BOGAZICI BETON SANAYI
26,88
135.539.661,50
0,83
18:10

B

BORLS BORLEASE OTOMOTIV
36,24
104.168.748,26
1,40
18:10

B

BORSK BOR SEKER
27,34
56.828.375,30
0,36
18:10

B

BOSSA
16,02
27.270.908,01
0,62
18:10

B

BRISA
116,00
91.310.159,70
5,55
18:10

B

BRKO BIRKO MENSUCAT
8,99
4.149.762,75
2,16
18:10

B

BRKSN BERKOSAN YALITIM
34,80
48.830.959,34
0,80
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
56,00
47.069.187,10
0,36
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,95
28.433.413,27
0,55
18:10

B

BRMEN BIRLIK MENSUCAT
5,15
951.975,76
0,96
18:10

B

BRSAN BORUSAN BORU SANAYI
439,00
394.564.683,50
1,33
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.249,00
271.106.355,00
2,18
18:10

B

BSOKE BATISOKE CIMENTO
35,36
130.942.353,76
0,17
18:10

B

BTCIM BATI CIMENTO
165,60
122.509.334,60
0,36
18:10

B

BUCIM BURSA CIMENTO
8,25
153.950.282,94
0,12
18:10

B

BURCE LIK
218,90
26.869.742,00
2,23
18:10

B

BURVA BURCELIK VANA
120,70
16.552.997,20
0,42
18:10

B

BVSAN BULBULOGLU VINC
91,95
35.307.421,45
1,34
18:10

B

BYDNR BAYDONER RESTORANLARI
26,30
6.113.030,02
0,53
18:10

C

CANTE CAN2 TERMIK
1,86
310.095.881,25
1,06
18:10

C

CASA EMTIA PETROL
95,05
2.903.593,60
1,04
18:10

C

CATES ELEKTRIK
45,08
76.038.437,78
0,70
18:10

C

CCOLA COCA COLA ICECEK
842,00
2.097.623.967,00
0,18
18:10

C

CELHA CELIK HALAT
23,54
33.920.298,08
5,85
18:10

C

CEMAS DOKUM
3,70
66.245.342,97
1,86
18:10

C

CEMTS CEMTAS
11,25
116.388.740,69
1,99
18:10

C

CEOEM CEO EVENT MEDYA
24,54
39.798.075,50
1,21
18:10

C

CIMSA
33,42
299.498.032,50
1,52
18:10

C

CLEBI CELEBI
2.396,00
185.568.649,00
2,48
18:10

C

CMBTN CIMBETON
2.872,50
74.028.575,00
0,79
18:10

C

CMENT CIMENTAS
371,25
1.709.225,75
1,66
18:10

C

CONSE CONSUS ENERJI
5,26
15.666.778,56
0,57
18:10

C

COSMO S YAT. HOLDING
118,60
19.489.895,20
0,25
18:10

C

CRDFA CREDITWEST FAKTORING
8,04
20.733.492,70
0,12
18:10

C

CRFSA CARREFOURSA
111,50
53.078.774,00
2,11
18:10

C

CUSAN CUHADAROGLU METAL
22,24
5.902.375,24
0,45
18:10

C

CVKMD CVK MADEN
435,00
126.960.687,75
0,12
18:10

C

CWENE CW ENERJI
201,30
90.310.082,50
1,08
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,65
2.760.777,81
0,85
18:10

D

DAGI GIYIM
8,30
9.693.751,34
1,34
18:10

D

DAPGM DAP GAYRIMENKUL
35,60
87.176.639,52
0,56
18:10

D

DARDL DARDANEL
6,12
19.132.897,99
1,45
18:10

D

DENGE HOLDING
5,00
28.346.380,55
3,09
18:10

D

DERHL DERLUKS YATIRIM HOLDING
7,97
13.173.675,25
0,50
18:10

D

DERIM OD
37,18
18.253.201,50
2,11
18:10

D

DESA DERI
29,04
40.441.620,56
0,14
18:10

D

DESPC DESPEC BILGISAYAR
38,32
9.284.535,08
2,54
18:10

D

DEVA HOLDING
80,30
57.683.007,75
2,10
18:10

D

DGATE DATAGATE BILGISAYAR
33,64
7.897.538,36
1,23
18:10

D

DGGYO DOGUS GMYO
32,40
3.325.943,72
0,00
18:10

D

DGNMO DOGANLAR MOBILYA
10,89
19.302.778,21
0,18
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,00
6.858.596,46
9,69
18:10

D

DITAS DOGAN
15,80
11.436.260,47
1,15
18:10

D

DMRGD DMR UNLU MAMULLER
13,55
28.384.892,51
0,74
18:10

D

DMSAS DEMISAS DOKUM
6,29
39.542.704,17
3,97
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
14,60
11.096.557,57
1,04
18:10

D

DOAS DOGUS OTOMOTIV
265,00
371.123.437,75
0,47
18:10

D

DOBUR DOGAN BURDA
245,70
133.453.286,40
9,98
18:10

D

DOCO DO-CO
5.755,00
24.878.062,50
0,13
18:10

D

DOFER YAPI MALZEMELERI
37,22
24.903.744,24
0,87
18:10

D

DOGUB DOGUSAN
33,60
102.739.087,58
6,60
18:10

D

DOHOL DOGAN HOLDING
16,40
830.901.841,80
0,49
18:10

D

DOKTA S DOKUMCULUK
32,08
11.520.587,44
0,94
18:10

D

DURDO DURAN DOGAN BASIM
13,90
4.128.399,74
1,76
18:10

D

DYOBY DYO BOYA
51,50
18.218.532,00
0,58
18:10

D

DZGYO DENIZ GMYO
4,64
6.816.441,91
0,64
18:10

E

EBEBK EBEBEK MAGAZACILIK
44,40
11.842.175,96
0,63
18:10

E

ECILC ECZACIBASI ILAC
53,05
135.466.460,90
0,28
18:10

E

ECZYT ECZACIBASI YATIRIM
227,20
60.107.883,70
0,00
18:10

E

EDATA E-DATA TEKNOLOJI
15,36
14.585.989,45
2,10
18:10

E

EDIP GAYRIMENKUL
26,02
50.333.529,20
1,01
18:10

E

EFORC EFOR CAY SANAYI
14,87
2.257.167.075,53
2,55
18:10

E

EGEEN EGE ENDUSTRI
12.895,00
401.711.020,00
0,78
18:10

E

EGEPO NASMED L
18,93
14.289.696,01
0,63
18:10

E

EGGUB EGE GUBRE
39,60
12.828.990,38
1,28
18:10

E

EGPRO EGE PROFIL
200,30
36.753.310,00
0,10
18:10

E

EGSER EGE SERAMIK
3,46
12.173.463,79
0,58
18:10

E

EKGYO EMLAK KONUT GMYO
11,06
3.580.854.171,87
0,36
18:10

E

EKIZ KIMYA
74,25
2.520.948,00
3,70
18:10

E

EKOS TEKNOLOJI
30,42
46.654.291,00
1,30
18:10

E

EKSUN GIDA
59,70
86.509.091,25
2,93
18:10

E

ELITE NATUREL ORGANIK GIDA
27,54
103.448.959,14
2,30
18:10

E

EMKEL EMEK ELEKTRIK
12,10
20.898.960,32
0,41
18:10

E

EMNIS EMINIS AMBALAJ
328,75
9.181.080,25
9,77
18:10

E

ENERY A ENERJI
189,40
55.902.202,80
0,21
18:10

E

ENJSA ENERJISA ENERJI
66,10
283.092.548,10
1,20
18:10

E

ENKAI ENKA INSAAT
41,60
1.118.655.660,58
0,38
18:10

E

ENSRI ENSARI DERI
17,66
30.957.767,77
2,14
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,91
110.780.849,19
0,50
18:10

E

EPLAS EGT
7,24
25.299.082,54
0,42
18:10

E

ERBOS AN
210,30
26.811.793,70
0,81
18:10

E

ERCB ERCIYAS CELIK BORU
119,30
42.818.426,70
0,08
18:10

E

EREGL I DEMIR CELIK
55,00
9.552.351.095,20
0,09
18:10

E

ERSU GIDA
18,99
33.373.486,22
2,65
18:10

E

ESCAR FILO
342,75
15.451.243,25
0,07
18:10

E

ESCOM ESCORT TEKNOLOJI
56,00
14.396.900,80
2,01
18:10

E

ESEN BOGA ELEKTRIK
21,66
82.344.696,50
1,31
18:10

E

ETILR ETILER GIDA
22,30
14.455.507,76
1,33
18:10

E

ETYAT EURO TREND YAT. ORT.
12,86
2.176.433,07
0,31
18:10

E

EUHOL EURO YATIRIM HOLDING
2,70
8.883.740,06
2,17
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
23,38
6.207.471,92
1,10
18:10

E

EUPWR EUROPOWER ENERJI
94,20
148.197.880,00
1,62
18:10

E

EUREN EUROPEN ENDUSTRI
14,62
44.655.533,61
1,95
18:10

E

EUYO EURO YAT. ORT.
12,83
2.975.020,79
2,06
18:10

E

EYGYO EYG GMYO
11,07
28.576.970,78
2,64
18:10

F

FADE GIDA
16,96
25.218.588,36
1,57
18:10

F

FENER BAHCE FUTBOL
187,90
803.275.014,80
2,34
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,51
14.653.809,02
2,34
18:10

F

FMIZP F-M IZMIT PISTON
328,75
39.539.525,75
3,22
18:10

F

FONET BILGI TEKNOLOJILERI
15,80
90.955.353,71
1,56
18:10

F

FORMT FORMET METAL VE CAM
3,28
85.804.532,50
0,31
18:10

F

FORTE BILGI ILETISIM
50,60
12.050.783,90
0,78
18:10

F

FRIGO PAK GIDA
8,01
18.968.100,00
1,01
18:10

F

FROTO FORD OTOSAN
1.123,00
732.894.591,00
0,27
18:10

F

FZLGY FUZUL GMYO
12,05
34.350.770,77
2,73
18:10

G

GARAN TI BANKASI
122,40
3.450.531.018,60
2,86
18:10

G

GARFA GARANTI FAKTORING
21,94
6.927.414,38
0,09
18:10

G

GEDIK Y. MEN. DEG.
15,26
12.955.106,01
0,97
18:10

G

GEDZA GEDIZ AMBALAJ
24,04
9.924.697,98
0,08
18:10

G

GENIL GEN ILAC
69,80
95.541.093,25
3,25
18:10

G

GENTS GENTAS
9,15
14.855.832,75
1,89
18:10

G

GEREL GERSAN ELEKTRIK
36,02
64.960.784,02
2,91
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,98
196.222.944,46
0,63
18:10

G

GIPTA OFIS KIRTASIYE
30,12
55.630.910,12
0,07
18:10

G

GLBMD GLOBAL MEN. DEG.
38,00
9.028.240,10
0,52
18:10

G

GLCVY GELECEK VARLIK YONETIMI
41,14
38.191.444,30
0,39
18:10

G

GLRYH GULER YAT. HOLDING
12,24
17.851.915,29
1,37
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,68
92.711.176,58
0,07
18:10

G

GMTAS GIMAT MAGAZACILIK
10,27
23.044.558,73
0,68
18:10

G

GOKNR GOKNUR GIDA
27,60
157.498.454,78
2,47
18:10

G

GOLTS GOLTAS CIMENTO
541,00
312.615.001,00
0,18
18:10

G

GOODY GOOD-YEAR
20,10
35.293.898,63
1,31
18:10

G

GOZDE GIRISIM
26,14
44.622.408,70
2,10
18:10

G

GRNYO GARANTI YAT. ORT.
9,29
2.393.929,73
1,20
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
139,50
152.649.364,20
3,66
18:10

G

GRTRK GRAINTURK TARIM
63,30
16.402.816,45
0,08
18:10

G

GSDDE GSD DENIZCILIK
8,85
36.931.364,54
1,03
18:10

G

GSDHO GSD HOLDING
4,01
48.072.571,32
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
8,85
453.841.860,12
0,91
18:10

G

GUBRF GUBRE FABRIK.
137,80
436.813.870,90
0,72
18:10

G

GWIND GALATA WIND ENERJI
32,20
120.415.525,78
0,43
18:10

G

GZNMI GEZINOMI SEYAHAT
29,72
16.930.967,52
1,99
18:10

H

HALKB T. HALK BANKASI
18,77
995.063.454,22
0,64
18:10

H

HATEK HATAY TEKSTIL
12,97
31.809.917,31
1,01
18:10

H

HATSN HATSAN GEMI
48,90
50.957.181,83
2,20
18:10

H

HDFGS HEDEF GIRISIM
1,90
12.655.290,46
1,06
18:10

H

HEDEF HOLDING
25,52
8.354.504,84
1,39
18:10

H

HEKTS HEKTAS
12,41
1.292.736.996,85
4,73
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,50
8.948.411,86
1,49
18:10

H

HLGYO HALK GMYO
2,94
83.910.073,34
2,08
18:10

H

HOROZ LOJISTIK
46,40
81.272.007,28
1,53
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
67,85
169.897.240,80
0,37
18:10

H

HTTBT HITIT BILGISAYAR
68,00
7.789.434,60
0,00
18:10

H

HUBVC HUB GIRISIM
10,99
12.345.098,62
0,46
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,70
44.914.716,74
0,00
18:10

H

HURGZ HURRIYET GZT.
4,54
31.918.493,38
2,95
18:10

I

ICBCT ICBC TURKEY BANK
14,50
21.738.142,24
1,47
18:10

I

ICUGS ICU GIRISIM
12,30
11.499.134,28
2,15
18:10

I

IDGYO IDEALIST GMYO
6,15
1.692.564,76
0,32
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,56
76.880.082,46
1,07
18:10

I

IHAAS IHLAS HABER AJANSI
26,92
156.384.948,88
7,17
18:10

I

IHEVA IHLAS EV ALETLERI
3,50
99.764.332,04
6,67
18:10

I

IHGZT IHLAS GAZETECILIK
1,49
28.963.063,63
1,32
18:10

I

IHLAS HOLDING
1,30
94.824.730,53
2,26
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,58
48.169.675,73
1,25
18:10

I

IHYAY IHLAS YAYIN HOLDING
5,94
26.786.868,58
7,48
18:10

I

IMASM IMAS MAKINA
12,57
33.984.458,78
0,79
18:10

I

INDES INDEKS BILGISAYAR
8,36
116.607.429,16
2,45
18:10

I

INFO YATIRIM
10,09
11.467.282,41
0,30
18:10

I

INGRM INGRAM BILISIM
510,00
20.998.395,00
0,49
18:10

I

INTEM A
248,70
11.387.974,40
0,08
18:10

I

INVEO YATIRIM HOLDING
42,70
20.182.989,48
1,34
18:10

I

INVES TCO HOLDING
335,00
3.373.866,50
0,07
18:10

I

IPEKE IPEK DOGAL ENERJI
40,00
270.241.500,50
2,56
18:10

I

ISATR IS BANKASI (A)
5.308.247,50
0,00
0,00
18:10

I

ISBIR HOLDING
123,50
1.704.361,00
0,88
18:10

I

ISBTR IS BANKASI (B)
816.997,50
6.593.985,00
1,69
18:10

I

ISCTR IS BANKASI (C)
16,20
4.586.671.174,79
1,34
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
40,14
282.054.127,94
1,26
18:10

I

ISFIN IS FIN.KIR.
15,65
157.502.468,80
1,16
18:10

I

ISGSY IS GIRISIM
26,04
14.443.622,70
0,99
18:10

I

ISGYO IS GMYO
17,21
159.679.588,07
2,20
18:10

I

ISKPL ISIK PLASTIK
12,42
110.117.710,57
6,90
18:10

I

ISKUR IS BANKASI (KUR.)
6.800.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,30
333.434.072,40
2,08
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,79
96.936.800,92
2,00
18:10

I

ISYAT IS YAT. ORT.
9,18
9.233.395,99
0,00
18:10

I

IZENR IZDEMIR ENERJI
22,80
50.134.120,88
0,44
18:10

I

IZFAS IZMIR FIRCA
45,76
61.903.745,94
0,57
18:10

I

IZINV IZ YATIRIM HOLDING
50,30
6.539.402,00
0,10
18:10

I

IZMDC IZMIR DEMIR CELIK
6,35
38.671.401,43
0,63
18:10

J

JANTS A JANT SANAYI
28,16
273.926.111,40
2,70
18:10

K

KAPLM KAPLAMIN
240,00
18.117.124,80
3,90
18:10

K

KAREL ELEKTRONIK
16,24
107.343.911,82
2,78
18:10

K

KARSN KARSAN OTOMOTIV
15,02
483.284.663,03
1,38
18:10

K

KARTN KARTONSAN
108,30
20.231.622,30
1,55
18:10

K

KARYE KARTAL YEN. ENERJI
29,96
25.065.788,36
1,77
18:10

K

KATMR KATMERCILER EKIPMAN
2,78
522.800.284,53
9,88
18:10

K

KAYSE RI SEKER FABRIKASI
27,24
60.053.578,90
0,37
18:10

K

KBORU KUZEY BORU
75,50
84.473.666,15
2,08
18:10

K

KCAER KOCAER CELIK
51,15
150.852.168,70
2,11
18:10

K

KCHOL KOC HOLDING
229,50
4.437.115.150,10
2,34
18:10

K

KENT GIDA
964,00
3.031.686,00
0,10
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,43
5.272.161,24
7,95
18:10

K

KERVT KEREVITAS GIDA
18,32
29.059.825,99
1,51
18:10

K

KFEIN KAFEIN YAZILIM
106,30
56.987.891,30
1,57
18:10

K

KGYO KORAY GMYO
30,32
8.312.566,36
0,73
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,37
11.894.898,80
0,29
18:10

K

KLGYO KILER GMYO
5,18
59.100.878,85
1,33
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,28
57.931.082,94
0,86
18:10

K

KLMSN KLIMASAN KLIMA
28,88
7.615.944,24
0,28
18:10

K

KLNMA T. KALKINMA BANK.
15,55
1.954.524,31
0,77
18:10

K

KLRHO KILER HOLDING
32,50
10.520.631,84
0,06
18:10

K

KLSER KALESERAMIK
45,22
356.237.362,12
9,97
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,32
6.374.210,94
0,75
18:10

K

KMPUR KIMTEKS POLIURETAN
55,75
36.812.563,15
0,18
18:10

K

KNFRT KONFRUT GIDA
10,76
14.336.280,58
1,51
18:10

K

KOCMT KOC METALURJI
17,76
257.323.426,60
1,00
18:10

K

KONKA KONYA KAGIT
49,26
19.340.174,38
0,04
18:10

K

KONTR OLMATIK TEKNOLOJI
165,00
535.656.475,00
0,00
18:10

K

KONYA CIMENTO
8.062,50
173.151.395,00
3,90
18:10

K

KOPOL KOZA POLYESTER
42,46
40.518.854,38
0,05
18:10

K

KORDS A TEKNIK TEKSTIL
96,00
142.921.362,05
5,32
18:10

K

KOTON MAGAZACILIK
21,30
117.115.853,96
1,02
18:10

K

KOZAA KOZA MADENCILIK
56,90
1.232.460.985,10
3,27
18:10

K

KOZAL KOZA ALTIN
21,84
2.399.472.996,58
5,10
18:10

K

KRDMA KARDEMIR (A)
26,18
56.064.325,80
2,91
18:10

K

KRDMB KARDEMIR (B)
23,16
32.370.532,80
0,96
18:10

K

KRDMD KARDEMIR (D)
32,34
1.656.162.762,46
0,94
18:10

K

KRGYO KORFEZ GMYO
27,00
36.449.550,74
0,07
18:10

K

KRONT KRON TEKNOLOJI
20,98
27.436.931,58
4,07
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,80
5.794.449,93
0,76
18:10

K

KRSTL KRISTAL KOLA
7,08
20.379.845,17
0,57
18:10

K

KRTEK KARSU TEKSTIL
29,10
6.247.853,48
1,02
18:10

K

KRVGD KERVAN GIDA
25,30
36.156.205,82
2,35
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
6.872,50
3.806.257,50
4,42
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
47,88
283.672.296,46
2,41
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,70
37.148.042,35
1,73
18:10

K

KUTPO KUTAHYA PORSELEN
93,55
25.949.799,05
3,21
18:10

K

KUVVA GIDA
54,50
13.392.557,40
4,61
18:10

K

KUYAS YATIRIM
42,50
34.842.971,04
3,41
18:10

K

KZBGY KIZILBUK GYO
24,86
61.029.507,66
5,16
18:10

K

KZGYO KUZUGRUP GMYO
20,56
22.689.178,34
0,39
18:10

L

LIDER LDR TURIZM
82,00
67.831.325,05
1,15
18:10

L

LIDFA LIDER FAKTORING
8,03
47.614.397,40
2,69
18:10

L

LILAK LILA KAGIT
25,70
78.687.882,40
0,85
18:10

L

LINK BILGISAYAR
671,00
142.941.024,00
8,08
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
105,30
26.208.541,10
3,39
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,22
309.348.510,50
4,78
18:10

L

LOGO YAZILIM
100,80
45.719.918,10
1,75
18:10

L

LRSHO LORAS HOLDING
3,84
185.495.462,23
7,47
18:10

L

LUKSK LUKS KADIFE
108,00
17.572.304,20
0,56
18:10

M

MAALT MARMARIS ALTINYUNUS
1.072,00
25.154.199,00
2,01
18:10

M

MACKO LIK INTERNET HIZMETLERI
88,50
38.450.064,80
2,25
18:10

M

MAGEN MARGUN ENERJI
24,94
176.700.566,24
0,08
18:10

M

MAKIM MAKINE
33,60
170.894.893,76
1,82
18:10

M

MAKTK MAKINA TAKIM
7,72
52.721.488,28
5,74
18:10

M

MANAS ENERJI YONETIMI
12,93
56.648.875,11
0,15
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,24
16.228.098,86
1,18
18:10

M

MARKA YATIRIM HOLDING
89,10
23.980.948,10
10,00
18:10

M

MARTI OTEL
3,54
20.107.902,74
1,39
18:10

M

MAVI GIYIM
124,80
285.396.108,60
0,16
18:10

M

MEDTR MEDITERA TIBBI MALZEME
37,90
12.135.851,96
1,45
18:10

M

MEGAP MEGA POLIETILEN
7,60
57.757.464,29
2,81
18:10

M

MEGMT MEGA METAL
36,88
181.000.033,90
1,26
18:10

M

MEKAG MEKA BETON
52,05
24.472.885,10
1,14
18:10

M

MEPET METRO PETROL VE TESISLERI
10,91
10.727.127,37
0,64
18:10

M

MERCN MERCAN KIMYA
11,65
14.211.834,55
0,09
18:10

M

MERIT TURIZM
297,00
470.107.309,50
0,42
18:10

M

MERKO GIDA
10,98
9.726.307,40
1,79
18:10

M

METRO HOLDING
2,92
11.144.137,72
0,68
18:10

M

METUR METEMTUR YATIRIM
14,37
27.727.633,22
3,10
18:10

M

MGROS MIGROS TICARET
536,00
494.952.538,50
0,09
18:10

M

MHRGY MHR GMYO
4,82
16.058.743,72
1,23
18:10

M

MIATK MIA TEKNOLOJI
57,35
646.313.535,70
2,38
18:10

M

MIPAZ MILPA
98,70
132.128.315,95
4,67
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,32
2.955.750,72
9,95
18:10

M

MNDRS MENDERES TEKSTIL
12,15
27.983.033,76
1,17
18:10

M

MNDTR MONDI TURKEY
7,23
40.710.034,07
2,70
18:10

M

MOBTL MOBILTEL ILETISIM
5,28
32.800.833,94
0,00
18:10

M

MOGAN ENERJI
12,03
82.282.775,20
0,74
18:10

M

MPARK MLP SAGLIK
350,25
137.473.648,25
1,08
18:10

M

MRGYO MARTI GMYO
5,35
32.845.634,57
2,37
18:10

M

MRSHL MARSHALL
1.926,00
27.548.010,00
0,73
18:10

M

MSGYO MISTRAL GMYO
13,32
4.770.026,76
0,45
18:10

M

MTRKS MATRIKS BILGI DAGITIM
50,85
55.059.934,15
5,22
18:10

M

MTRYO METRO YAT. ORT.
8,70
5.002.483,96
4,95
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,78
18.448.485,06
3,47
18:10

N

NATEN NATUREL ENERJI
48,52
133.575.389,20
1,21
18:10

N

NETAS TELEKOM.
65,05
42.323.986,45
3,20
18:10

N

NIBAS NIGBAS NIGDE BETON
16,65
19.984.395,35
0,18
18:10

N

NTGAZ NATURELGAZ
15,70
13.488.537,12
3,09
18:10

N

NTHOL NET HOLDING
38,92
122.397.612,14
0,56
18:10

N

NUGYO NUROL GMYO
8,81
29.263.274,39
2,76
18:10

N

NUHCM NUH CIMENTO
242,10
23.063.205,90
1,09
18:10

O

OBAMS OBA MAKARNACILIK
36,04
153.762.074,30
0,61
18:10

O

OBASE BILGISAYAR
36,94
6.048.339,46
0,97
18:10

O

ODAS ELEKTRIK
8,56
544.689.886,06
0,47
18:10

O

ODINE TEKNOLOJI
74,00
181.738.482,70
2,64
18:10

O

OFSYM OFIS YEM GIDA
37,64
21.922.615,42
1,26
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
149,00
229.442.439,80
5,00
18:10

O

ONRYT ONUR TEKNOLOJI
68,20
175.712.058,05
0,89
18:10

O

ORCAY ORTAKOY CAY SANAYI
11,66
124.993.067,21
3,83
18:10

O

ORGE ENERJI ELEKTRIK
65,75
58.535.740,75
1,35
18:10

O

ORMA N MAHSULLERI
257,00
6.109.667,40
7,53
18:10

O

OSMEN OSMANLI MENKUL
235,70
62.746.416,20
3,87
18:10

O

OSTIM ENDUSTRIYEL YAT
5,96
20.904.871,17
0,67
18:10

O

OTKAR OTOKAR
637,50
213.395.934,50
2,82
18:10

O

OTTO HOLDING
274,00
972.596,25
0,54
18:10

O

OYAKC OYAK CIMENTO
69,50
684.311.068,45
1,98
18:10

O

OYAYO OYAK YAT. ORT.
36,22
5.911.537,74
0,33
18:10

O

OYLUM SINAI YATIRIMLAR
10,52
40.289.475,21
2,14
18:10

O

OYYAT OYAK YATIRIM MENKUL
41,94
5.008.496,46
1,50
18:10

O

OZGYO OZDERICI GMYO
5,58
13.124.139,97
0,89
18:10

O

OZKGY OZAK GMYO
11,48
141.364.228,47
1,88
18:10

O

OZRDN OZERDEN AMBALAJ
59,40
25.490.910,30
2,94
18:10

O

OZSUB OZSU BALIK
31,90
20.070.856,18
2,11
18:10

O

OZYSR OZYASAR TEL
25,88
30.734.381,00
1,97
18:10

P

PAGYO PANORA GMYO
54,10
6.659.167,50
0,46
18:10

P

PAMEL ELEKTRIK
116,40
11.467.709,20
0,09
18:10

P

PAPIL ON SAVUNMA
150,50
165.528.190,10
4,14
18:10

P

PARSN PARSAN
114,00
62.186.772,50
0,53
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
75,85
152.841.141,30
0,86
18:10

P

PATEK PASIFIK TEKNOLOJI
70,25
174.468.027,95
2,55
18:10

P

PCILT PC ILETISIM MEDYA
17,18
51.754.873,26
2,39
18:10

P

PEHOL PERA YATIRIM HOLDING
28,50
186.395.793,72
1,06
18:10

P

PEKGY PEKER GMYO
7,85
303.731.665,55
2,88
18:10

P

PENGD PENGUEN GIDA
7,75
43.050.198,74
0,39
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,55
37.847.553,09
0,71
18:10

P

PETKM PETKIM
23,10
2.687.111.435,20
0,96
18:10

P

PETUN PINAR ET VE UN
87,25
38.339.745,95
3,07
18:10

P

PGSUS PEGASUS
232,50
1.833.366.711,80
1,17
18:10

P

PINSU PINAR SU
24,22
22.748.389,64
2,80
18:10

P

PKART PLASTIKKART
85,80
87.196.044,25
1,78
18:10

P

PKENT PETROKENT TURIZM
268,75
48.890.643,50
2,45
18:10

P

PLTUR PLATFORM TURIZM
19,07
48.709.567,27
0,63
18:10

P

PNLSN PANELSAN CATI CEPHE
59,70
12.648.966,40
1,00
18:10

P

PNSUT PINAR SUT
88,15
20.533.834,35
0,68
18:10

P

POLHO POLISAN HOLDING
13,25
33.235.787,34
0,82
18:10

P

POLTK POLITEKNIK METAL
8.230,00
105.351.807,50
3,52
18:10

P

PRDGS PARDUS GIRISIM
6,46
8.939.968,01
1,37
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,48
26.586.236,90
1,17
18:10

P

PRKME PARK ELEK.MADENCILIK
25,50
21.913.622,74
0,31
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
35,16
61.798.779,62
0,57
18:10

P

PSDTC PERGAMON DIS TICARET
94,30
8.159.015,75
1,07
18:10

P

PSGYO PASIFIK GMYO
5,41
193.471.589,43
0,19
18:10

Q

QNBFB QNB FINANSBANK
312,00
4.752.598,00
3,83
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
119,50
2.191.998,00
0,42
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,30
56.179.334,33
0,61
18:10

R

RALYH RAL YATIRIM HOLDING
231,80
41.702.184,60
0,83
18:10

R

RAYSG RAY SIGORTA
391,25
755.363.812,50
2,07
18:10

R

REEDR REEDER TEKNOLOJI
32,50
340.649.987,34
1,28
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
122,80
81.305.335,80
0,24
18:10

R

RNPOL RAINBOW POLIKARBONAT
28,18
6.249.159,54
0,43
18:10

R

RODRG RODRIGO TEKSTIL
131,60
81.409.219,40
3,38
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
11,50
16.889.394,98
0,97
18:10

R

RUBNS RUBENIS TEKSTIL
29,50
24.455.131,34
4,17
18:10

R

RYGYO REYSAS GMYO
51,90
101.826.616,97
1,67
18:10

R

RYSAS REYSAS LOJISTIK
56,80
110.323.275,50
5,77
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
46,80
55.387.434,54
1,43
18:10

S

SAHOL SABANCI HOLDING
103,00
1.752.017.928,80
0,78
18:10

S

SAMAT SARAY MATBAACILIK
50,00
146.038.561,94
0,52
18:10

S

SANEL MUHENDISLIK
24,54
2.238.333,72
1,84
18:10

S

SANFM SANIFOAM ENDUSTRI
78,45
62.550.442,50
1,88
18:10

S

SANKO PAZARLAMA
24,58
8.024.996,76
0,24
18:10

S

SARKY SARKUYSAN
38,00
58.610.812,10
0,00
18:10

S

SASA POLYESTER
44,00
1.579.420.334,42
0,23
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
67,75
50.755.626,25
1,02
18:10

S

SDTTR SDT UZAY VE SAVUNMA
254,50
114.274.538,20
3,12
18:10

S

SEGMN SEGMEN KARDESLER GIDA
27,30
559.608.105,72
0,37
18:10

S

SEGYO SEKER GMYO
4,30
31.993.041,38
0,47
18:10

S

SEKFK SEKER FIN. KIR.
10,49
42.152.949,89
9,73
18:10

S

SEKUR O PLASTIK
11,20
6.494.659,44
0,88
18:10

S

SELEC SELCUK ECZA DEPOSU
48,00
101.526.755,08
5,59
18:10

S

SELGD SELCUK GIDA
45,32
65.491.915,22
10,00
18:10

S

SELVA GIDA
12,85
14.662.961,78
0,23
18:10

S

SEYKM SEYITLER KIMYA
9,51
53.610.682,34
3,93
18:10

S

SILVR SILVERLINE ENDUSTRI
18,68
11.096.700,45
0,43
18:10

S

SISE CAM
51,60
1.870.653.206,20
0,58
18:10

S

SKBNK SEKERBANK
4,13
278.868.902,69
0,48
18:10

S

SKTAS SOKTAS
5,53
21.529.222,73
0,90
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
102,90
17.759.794,00
1,81
18:10

S

SKYMD SEKER YATIRIM
11,54
83.052.757,19
2,29
18:10

S

SMART IKS YAZILIM
33,56
25.551.227,30
0,18
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
49,74
120.111.044,25
1,60
18:10

S

SNGYO SINPAS GMYO
6,00
94.431.777,79
0,33
18:10

S

SNICA SANICA ISI SANAYI
7,60
46.455.086,94
0,39
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,00
1.478.019,32
0,00
18:10

S

SNPAM SONMEZ PAMUKLU
79,95
2.428.506,60
0,25
18:10

S

SODSN SODAS SODYUM SANAYII
151,00
1.710.809,00
2,03
18:10

S

SOKE DEGIRMENCILIK
13,67
12.014.786,89
1,11
18:10

S

SOKM SOK MARKETLER TICARET
61,40
520.055.773,40
1,15
18:10

S

SONME Z FILAMENT
93,45
16.954.166,25
7,29
18:10

S

SRVGY SERVET GMYO
320,25
139.036.436,25
1,08
18:10

S

SUMAS SUNI TAHTA
364,00
3.166.607,75
4,45
18:10

S

SUNTK SUN TEKSTIL
19,40
11.113.692,13
0,83
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,26
86.385.828,72
0,57
18:10

S

SUWEN TEKSTIL
31,18
11.587.717,52
0,13
18:10

T

TABGD TAB GIDA
190,60
242.034.905,70
2,80
18:10

T

TARKM TARKIM BITKI KORUMA
443,75
67.714.894,25
0,91
18:10

T

TATEN TATLIPINAR ENERJI URETIM
30,40
43.865.479,24
0,78
18:10

T

TATGD TAT GIDA
25,90
76.057.568,66
2,86
18:10

T

TAVHL TAV HAVALIMANLARI
257,00
453.634.668,25
1,53
18:10

T

TBORG T.TUBORG
98,80
6.846.762,90
1,86
18:10

T

TCELL TURKCELL
106,00
1.315.691.850,30
1,40
18:10

T

TDGYO TREND GMYO
10,85
10.586.282,68
0,64
18:10

T

TEKTU TEK-ART TURIZM
4,71
26.701.736,99
0,84
18:10

T

TERA YATIRIM MENKUL DEGERLER
34,70
7.434.354,40
1,20
18:10

T

TETMT TETAMAT GIDA
12.350,00
26.228.787,50
5,74
18:10

T

TEZOL EUROPAP KAGIT
19,42
111.863.744,75
7,89
18:10

T

TGSAS TGS DIS TICARET
64,35
22.324.878,30
2,50
18:10

T

THYAO TURK HAVA YOLLARI
308,00
9.258.510.027,75
0,96
18:10

T

TKFEN TEKFEN HOLDING
56,95
167.040.499,15
0,09
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
33,00
300.892.488,26
5,91
18:10

T

TLMAN TRABZON LIMAN
104,50
11.463.867,40
0,00
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
81,50
10.592.698,85
0,62
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
129,60
183.042.881,10
1,44
18:10

T

TNZTP TAPDI TINAZTEPE
57,35
22.218.288,95
0,79
18:10

T

TOASO TOFAS OTO. FAB.
334,00
1.298.459.796,25
4,71
18:10

T

TRCAS TURCAS PETROL
28,50
28.981.630,06
0,00
18:10

T

TRGYO TORUNLAR GMYO
53,40
88.380.622,10
0,56
18:10

T

TRILC TURK ILAC SERUM
27,82
356.789.618,34
2,20
18:10

T

TSGYO TSKB GMYO
12,74
36.207.755,41
1,76
18:10

T

TSKB T.S.K.B.
12,19
229.009.891,97
1,33
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,11
160.130.218,34
0,47
18:10

T

TTKOM TURK TELEKOM
51,55
512.268.702,94
0,98
18:10

T

TTRAK TURK TRAKTOR
899,00
254.518.987,50
2,81
18:10

T

TUCLK TUGCELIK
11,95
24.784.583,67
0,99
18:10

T

TUKAS
7,19
82.577.348,43
0,98
18:10

T

TUPRS TUPRAS
173,40
4.002.399.007,40
0,40
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
70,50
43.356.051,75
0,98
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
600,00
26.146.908,50
1,23
18:10

T

TURSG TURKIYE SIGORTA
71,05
233.903.916,30
5,27
18:10

U

UFUK YATIRIM
551,50
69.054.113,50
9,97
18:10

U

ULAS LAR TURIZM YAT.
27,22
24.384.826,06
9,94
18:10

U

ULKER BISKUVI
173,70
898.939.241,30
1,47
18:10

U

ULUFA ULUSAL FAKTORING
14,11
49.928.306,76
6,41
18:10

U

ULUSE ULUSOY ELEKTRIK
187,10
34.761.848,80
6,31
18:10

U

ULUUN ULUSOY UN SANAYI
27,04
13.440.895,66
0,59
18:10

U

UMPAS HOLDING
10,88
835.094,40
2,74
18:10

U

UNLU YATIRIM HOLDING
16,24
26.589.879,17
0,92
18:10

U

USAK SERAMIK
12,07
23.114.499,49
9,93
18:10

U

UZERB UZERTAS BOYA
741,50
13.280.820,00
5,93
18:10

V

VAKBN VAKIFLAR BANKASI
22,38
828.173.429,84
0,44
18:10

V

VAKFN VAKIF FIN. KIR.
3,14
72.655.838,52
0,00
18:10

V

VAKKO TEKSTIL
131,00
47.633.794,20
0,15
18:10

V

VANGD VANET GIDA
17,36
16.361.361,78
0,34
18:10

V

VBTYZ VBT YAZILIM
26,90
18.758.891,82
1,10
18:10

V

VERTU VERUSATURK GIRISIM
45,64
18.647.712,18
1,43
18:10

V

VERUS A HOLDING
292,75
23.852.881,25
0,77
18:10

V

VESBE VESTEL BEYAZ ESYA
21,42
72.264.261,02
1,20
18:10

V

VESTL VESTEL
79,00
243.942.783,20
1,25
18:10

V

VKFYO VAKIF YAT. ORT.
25,50
14.648.740,26
1,01
18:10

V

VKGYO VAKIF GMYO
2,13
160.503.842,91
3,90
18:10

V

VKING VIKING KAGIT
47,94
119.254.562,80
0,88
18:10

V

VRGYO VERA KONSEPT GMYO
18,18
61.422.653,98
0,61
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
465,25
58.071.583,00
0,43
18:10

Y

YATAS
34,66
69.962.608,66
0,93
18:10

Y

YAYLA EN. UR. TUR. VE INS
15,28
24.278.785,55
0,07
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
163.000,00
1.970.982,50
0,62
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
185,20
182.621.634,90
2,11
18:10

Y

YESIL YATIRIM HOLDING
4,25
52.469.313,44
1,92
18:10

Y

YGGYO YENI GIMAT GMYO
53,50
16.302.139,65
0,47
18:10

Y

YGYO YESIL GMYO
9,35
134.965.840,94
2,75
18:10

Y

YIGIT AKU
29,44
379.666.780,50
2,52
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,22
5.042.151.957,28
3,32
18:10

Y

YKSLN YUKSELEN CELIK
20,40
9.016.579,60
1,73
18:10

Y

YONGA MOBILYA
71,10
1.175.543,25
1,28
18:10

Y

YUNSA
79,75
41.143.749,40
0,13
18:10

Y

YYAPI YESIL YAPI
5,91
91.553.465,03
2,43
18:10

Y

YYLGD YAYLA GIDA
11,86
89.463.784,80
2,68
18:10

Z

ZEDUR ENERJI
10,19
17.816.444,88
1,07
18:10

Z

ZOREN ZORLU ENERJI
5,50
709.191.277,41
1,61
18:10

Z

ZRGYO ZIRAAT GMYO
7,72
29.648.264,71
2,52
18:10