DOLAR

32,3460$% -0.07

EURO

34,8666€% 0.16

STERLİN

40,6579£% 0.11

GRAM ALTIN

2.391,85%-0,19

ÇEYREK ALTIN

3.943,00%0,25

TAM ALTIN

15.749,00%0,26

ONS

2.296,57%-0,29

BİST100

10.276,88%0,67

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
32,32
57.313.485,44
0,00
18:10

A

ACSEL ACIPAYAM SELULOZ
163,00
49.138.440,10
1,57
18:10

A

ADEL KALEMCILIK
743,00
294.092.081,50
0,27
18:10

A

ADESE GAYRIMENKUL
2,35
143.906.164,21
0,86
18:10

A

ADGYO ADRA GMYO
29,00
85.943.203,34
0,48
18:10

A

AEFES ANADOLU EFES
193,50
388.681.266,60
4,09
18:10

A

AFYON CIMENTO
14,87
117.199.783,72
1,39
18:10

A

AGESA HAYAT EMEKLILIK
86,70
30.173.532,90
0,70
18:10

A

AGHOL ANADOLU GRUBU HOLDING
331,75
159.606.237,50
0,15
18:10

A

AGROT ECH TEKNOLOJI
31,98
475.707.686,80
0,69
18:10

A

AGYO ATAKULE GMYO
9,83
97.566.827,97
6,85
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,60
110.260.366,67
0,73
18:10

A

AKBNK AKBANK
60,05
4.680.297.354,70
3,27
18:10

A

AKCNS AKCANSA
154,30
137.888.322,80
0,06
18:10

A

AKENR AK ENERJI
17,76
282.855.150,82
7,64
18:10

A

AKFGY AKFEN GMYO
2,32
169.376.810,22
0,43
18:10

A

AKFYE AKFEN YEN. ENERJI
25,98
1.098.678.936,50
1,59
18:10

A

AKGRT AKSIGORTA
7,43
252.835.595,06
1,36
18:10

A

AKMGY AKMERKEZ GMYO
359,25
58.436.781,00
5,58
18:10

A

AKSA
120,00
445.719.038,80
0,33
18:10

A

AKSEN AKSA ENERJI
39,54
199.667.013,28
0,50
18:10

A

AKSGY AKIS GMYO
19,54
215.918.073,63
5,62
18:10

A

AKSUE AKSU ENERJI
15,12
26.235.839,90
0,66
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
8,03
128.359.088,95
5,52
18:10

A

ALARK O HOLDING
117,60
1.012.817.113,60
1,18
18:10

A

ALBRK ALBARAKA TURK
5,10
126.740.028,32
1,59
18:10

A

ALCAR ALARKO CARRIER
1.472,00
170.480.207,00
3,95
18:10

A

ALCTL ALCATEL LUCENT TELETAS
116,60
69.417.164,40
1,60
18:10

A

ALFAS ALFA SOLAR ENERJI
95,20
582.509.262,45
1,66
18:10

A

ALGYO ALARKO GMYO
45,72
115.673.567,62
2,14
18:10

A

ALKA ALKIM KAGIT
29,06
28.887.439,74
2,15
18:10

A

ALKIM KIMYA
38,48
93.488.835,24
5,92
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
36.043.845,01
2,33
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,71
613.761.108,39
0,41
18:10

A

ALVES KABLO
57,95
394.432.218,95
2,19
18:10

A

ANELE ANEL ELEKTRIK
23,38
144.867.717,12
9,97
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,21
55.629.423,65
5,34
18:10

A

ANHYT ANADOLU HAYAT EMEK.
60,50
137.606.015,65
0,90
18:10

A

ANSGR ANADOLU SIGORTA
88,50
349.239.150,90
2,21
18:10

A

ARASE DOGU ARAS ENERJI
70,90
494.165.495,05
2,98
18:10

A

ARCLK ARCELIK
173,50
1.961.964.372,10
1,76
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,14
161.260.673,50
0,87
18:10

A

ARENA BILGISAYAR
58,50
116.442.742,20
7,54
18:10

A

ARSAN TEKSTIL
18,10
89.810.463,73
2,27
18:10

A

ARTMS ARTEMIS HALI
56,20
92.672.431,80
2,18
18:10

A

ARZUM EV ALETLERI
47,80
54.722.138,34
2,88
18:10

A

ASELS AN
62,20
3.011.680.982,85
0,16
18:10

A

ASGYO ASCE GMYO
14,72
101.042.308,32
1,45
18:10

A

ASTOR ENERJI
104,10
3.189.413.916,10
3,79
18:10

A

ASUZU ANADOLU ISUZU
114,50
302.589.389,90
2,05
18:10

A

ATAGY ATA GMYO
14,64
5.369.373,28
1,41
18:10

A

ATAKP ATAKEY PATATES
47,18
58.371.030,06
0,38
18:10

A

ATATP ATP YAZILIM
144,10
164.867.382,80
0,07
18:10

A

ATEKS AKIN TEKSTIL
155,20
13.023.699,70
2,11
18:10

A

ATLAS YAT. ORT.
6,19
15.001.337,27
0,80
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
57,65
5.142.395,55
8,77
18:10

A

AVGYO AVRASYA GMYO
8,90
2.860.042,98
0,56
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,24
51.058.651,12
0,83
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,75
70.411.117,55
3,31
18:10

A

AVPGY AVRUPAKENT GMYO
42,42
194.607.803,42
0,05
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,60
14.796.422,78
0,37
18:10

A

AYCES ALTINYUNUS CESME
734,00
73.146.383,50
0,75
18:10

A

AYDEM ENERJI
29,50
61.238.964,68
1,34
18:10

A

AYEN ENERJI
33,58
143.413.316,42
2,38
18:10

A

AYES CELIK HASIR VE CIT
51,10
5.751.612,02
9,94
18:10

A

AYGAZ
196,80
144.368.042,50
1,71
18:10

A

AZTEK TEKNOLOJI
109,90
164.720.081,90
3,88
18:10

B

BAGFS BAGFAS
26,30
90.236.977,30
7,08
18:10

B

BAKAB BAK AMBALAJ
56,60
30.260.826,15
6,49
18:10

B

BALAT ACILAR ACILIK
30,54
5.630.821,10
9,94
18:10

B

BANVT BANVIT
198,00
207.021.951,40
7,26
18:10

B

BARMA BAREM AMBALAJ
20,34
55.366.849,26
1,40
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,40
2.210.047,60
0,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
21,20
39.059.518,78
0,19
18:10

B

BAYRK BAYRAK TABAN SANAYI
71,35
434.982.539,00
3,65
18:10

B

BEGYO BATI EGE GMYO
5,33
61.653.835,81
1,14
18:10

B

BERA HOLDING
19,32
389.924.289,67
1,08
18:10

B

BEYAZ FILO
25,90
30.615.969,52
0,70
18:10

B

BFREN BOSCH FREN SISTEMLERI
1.009,00
132.924.921,50
0,20
18:10

B

BIENY BIEN YAPI URUNLERI
44,10
124.546.985,04
0,92
18:10

B

BIGCH BUYUK SEFLER EFS
33,60
43.450.302,92
1,82
18:10

B

BIMAS BIM MAGAZALAR
417,25
1.701.905.682,25
3,34
18:10

B

BINHO 1000 YATIRIMLAR HOL.
505,50
534.767.646,00
0,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,12
157.374.152,68
4,85
18:10

B

BIZIM MAGAZALARI
39,66
37.601.881,74
0,86
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
38,56
39.950.897,76
9,99
18:10

B

BLCYT BILICI YATIRIM
21,98
94.057.496,32
1,76
18:10

B

BMSCH BMS CELIK HASIR
24,32
13.698.712,14
0,75
18:10

B

BMSTL BMS BIRLESIK METAL
31,96
49.645.831,34
0,25
18:10

B

BNTAS BANTAS AMBALAJ
12,30
36.410.537,40
0,16
18:10

B

BOBET BOGAZICI BETON SANAYI
38,52
205.269.377,10
1,13
18:10

B

BORLS BORLEASE OTOMOTIV
34,96
101.249.673,68
3,25
18:10

B

BORSK BOR SEKER
35,38
343.635.634,04
2,85
18:10

B

BOSSA
13,90
202.649.569,64
6,68
18:10

B

BRISA
126,60
74.974.193,10
0,08
18:10

B

BRKO BIRKO MENSUCAT
6,19
4.808.300,99
1,75
18:10

B

BRKSN BERKOSAN YALITIM
43,04
39.352.346,52
2,36
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
110,30
17.985.297,40
9,96
18:10

B

BRLSM BIRLESIM MUHENDISLIK
23,18
198.499.696,48
0,09
18:10

B

BRMEN BIRLIK MENSUCAT
7,06
3.090.276,39
6,81
18:10

B

BRSAN BORUSAN BORU SANAYI
620,00
513.784.458,00
0,49
18:10

B

BRYAT BORUSAN YAT. PAZ.
3.175,00
207.261.012,50
1,01
18:10

B

BSOKE BATISOKE CIMENTO
23,70
61.033.542,06
1,37
18:10

B

BTCIM BATI CIMENTO
137,50
265.189.807,00
1,10
18:10

B

BUCIM BURSA CIMENTO
8,87
136.650.034,47
0,11
18:10

B

BURCE LIK
295,00
223.506.716,00
2,64
18:10

B

BURVA BURCELIK VANA
165,00
76.194.757,70
2,19
18:10

B

BVSAN BULBULOGLU VINC
132,20
484.732.964,00
9,98
18:10

B

BYDNR BAYDONER RESTORANLARI
29,74
38.197.134,90
0,87
18:10

C

CANTE CAN2 TERMIK
18,72
498.375.625,44
1,46
18:10

C

CASA EMTIA PETROL
98,65
7.426.507,65
3,14
18:10

C

CATES ELEKTRIK
57,50
139.015.923,10
1,23
18:10

C

CCOLA COCA COLA ICECEK
711,50
253.655.119,50
0,21
18:10

C

CELHA CELIK HALAT
33,18
9.213.914,72
0,48
18:10

C

CEMAS DOKUM
3,22
89.584.041,27
0,31
18:10

C

CEMTS CEMTAS
11,00
94.072.335,48
1,26
18:10

C

CEOEM CEO EVENT MEDYA
18,45
19.915.003,25
2,05
18:10

C

CIMSA
32,42
308.594.982,44
0,12
18:10

C

CLEBI CELEBI
1.846,00
334.189.946,00
2,90
18:10

C

CMBTN CIMBETON
3.940,00
146.587.382,50
1,75
18:10

C

CMENT CIMENTAS
494,50
7.210.029,00
2,75
18:10

C

CONSE CONSUS ENERJI
7,56
478.121.359,10
1,05
18:10

C

COSMO S YAT. HOLDING
144,00
32.820.336,70
2,51
18:10

C

CRDFA CREDITWEST FAKTORING
8,97
313.946.572,31
9,94
18:10

C

CRFSA CARREFOURSA
142,30
76.962.478,90
1,64
18:10

C

CUSAN CUHADAROGLU METAL
26,44
43.734.983,84
3,93
18:10

C

CVKMD CVK MADEN
472,50
572.798.330,00
1,15
18:10

C

CWENE CW ENERJI
306,00
493.472.030,50
0,08
18:10

D

DAGHL DAGI YATIRIM HOLDING
19,39
14.541.301,97
0,00
18:10

D

DAGI GIYIM
8,80
51.168.344,42
3,08
18:10

D

DAPGM DAP GAYRIMENKUL
34,00
97.534.797,66
0,06
18:10

D

DARDL DARDANEL
7,55
60.786.690,15
1,95
18:10

D

DENGE HOLDING
2,99
84.733.051,78
1,32
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,98
81.286.611,98
0,22
18:10

D

DERIM OD
49,34
45.078.547,78
1,08
18:10

D

DESA DERI
29,34
38.770.316,02
0,88
18:10

D

DESPC DESPEC BILGISAYAR
50,60
31.346.009,14
0,70
18:10

D

DEVA HOLDING
76,60
42.677.770,30
1,32
18:10

D

DGATE DATAGATE BILGISAYAR
44,10
23.779.111,46
0,55
18:10

D

DGGYO DOGUS GMYO
35,26
20.287.431,56
1,21
18:10

D

DGNMO DOGANLAR MOBILYA
14,61
106.064.375,32
4,58
18:10

D

DIRIT EKS DIRILIS TEKSTIL
18,50
4.767.660,87
5,11
18:10

D

DITAS DOGAN
20,80
12.603.518,15
3,69
18:10

D

DMRGD DMR UNLU MAMULLER
16,09
68.408.078,38
1,64
18:10

D

DMSAS DEMISAS DOKUM
7,24
15.124.372,42
1,09
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,04
37.174.259,02
2,77
18:10

D

DOAS DOGUS OTOMOTIV
291,50
855.532.619,00
0,60
18:10

D

DOBUR DOGAN BURDA
182,00
114.337.907,40
9,97
18:10

D

DOCO DO-CO
5.040,00
43.864.917,50
1,05
18:10

D

DOFER YAPI MALZEMELERI
43,20
113.207.615,40
4,15
18:10

D

DOGUB DOGUSAN
21,74
33.875.177,22
3,33
18:10

D

DOHOL DOGAN HOLDING
14,41
502.778.149,31
0,89
18:10

D

DOKTA S DOKUMCULUK
36,76
40.063.917,78
3,31
18:10

D

DURDO DURAN DOGAN BASIM
17,35
21.042.484,29
4,33
18:10

D

DYOBY DYO BOYA
53,05
89.699.912,21
9,93
18:10

D

DZGYO DENIZ GMYO
5,32
31.250.652,39
8,13
18:10

E

EBEBK EBEBEK MAGAZACILIK
50,40
68.868.963,55
2,02
18:10

E

ECILC ECZACIBASI ILAC
55,05
394.497.599,65
3,97
18:10

E

ECZYT ECZACIBASI YATIRIM
242,90
239.550.300,60
2,79
18:10

E

EDATA E-DATA TEKNOLOJI
21,78
51.965.167,32
1,78
18:10

E

EDIP GAYRIMENKUL
23,34
187.002.834,32
4,81
18:10

E

EGEEN EGE ENDUSTRI
16.825,00
532.846.877,50
3,03
18:10

E

EGEPO NASMED L
21,90
39.960.224,46
0,45
18:10

E

EGGUB EGE GUBRE
47,30
18.069.481,74
1,20
18:10

E

EGPRO EGE PROFIL
206,80
52.357.534,70
0,39
18:10

E

EGSER EGE SERAMIK
4,03
28.944.473,06
0,50
18:10

E

EKGYO EMLAK KONUT GMYO
10,34
2.440.669.336,10
2,68
18:10

E

EKIZ KIMYA
87,80
8.062.587,80
9,89
18:10

E

EKOS TEKNOLOJI
50,85
337.971.693,68
5,94
18:10

E

EKSUN GIDA
61,40
48.472.816,90
0,00
18:10

E

ELITE NATUREL ORGANIK GIDA
49,24
59.035.745,14
0,36
18:10

E

EMKEL EMEK ELEKTRIK
15,63
104.326.672,58
1,03
18:10

E

EMNIS EMINIS AMBALAJ
417,25
12.642.489,50
1,36
18:10

E

ENERY A ENERJI
171,50
209.471.893,30
1,36
18:10

E

ENJSA ENERJISA ENERJI
64,90
327.461.033,40
1,14
18:10

E

ENKAI ENKA INSAAT
38,14
536.908.361,66
1,19
18:10

E

ENSRI ENSARI DERI
27,16
40.895.402,86
1,34
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,11
874.018.685,87
2,26
18:10

E

EPLAS EGT
7,35
89.038.582,32
3,52
18:10

E

ERBOS AN
224,30
78.556.915,90
1,28
18:10

E

ERCB ERCIYAS CELIK BORU
141,00
130.069.701,90
0,70
18:10

E

EREGL I DEMIR CELIK
44,18
4.202.842.191,90
0,99
18:10

E

ERSU GIDA
46,50
92.458.614,52
0,04
18:10

E

ESCAR FILO
290,75
101.282.636,25
5,25
18:10

E

ESCOM ESCORT TEKNOLOJI
98,20
116.880.344,70
6,28
18:10

E

ESEN BOGA ELEKTRIK
21,54
54.151.759,04
0,56
18:10

E

ETILR ETILER GIDA
27,30
92.675.581,36
2,94
18:10

E

ETYAT EURO TREND YAT. ORT.
16,50
6.307.729,30
1,85
18:10

E

EUHOL EURO YATIRIM HOLDING
3,18
36.156.905,92
0,93
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
34,86
41.553.554,88
9,69
18:10

E

EUPWR EUROPOWER ENERJI
156,70
883.746.250,60
0,89
18:10

E

EUREN EUROPEN ENDUSTRI
16,20
410.954.148,02
2,99
18:10

E

EUYO EURO YAT. ORT.
19,00
18.460.749,19
3,83
18:10

E

EYGYO EYG GMYO
10,43
74.840.687,46
1,76
18:10

F

FADE GIDA
18,77
31.966.433,42
1,13
18:10

F

FENER BAHCE FUTBOL
88,15
200.202.388,00
1,07
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,60
54.872.868,86
2,56
18:10

F

FMIZP F-M IZMIT PISTON
349,50
259.359.829,00
2,10
18:10

F

FONET BILGI TEKNOLOJILERI
23,84
31.025.578,10
3,64
18:10

F

FORMT FORMET METAL VE CAM
2,84
67.753.107,71
0,35
18:10

F

FORTE BILGI ILETISIM
72,45
69.092.989,25
2,69
18:10

F

FRIGO PAK GIDA
8,41
78.857.619,03
5,52
18:10

F

FROTO FORD OTOSAN
1.133,00
716.594.328,00
0,53
18:10

F

FZLGY FUZUL GMYO
12,42
59.133.793,72
3,50
18:10

G

GARAN TI BANKASI
84,95
1.502.399.606,15
1,61
18:10

G

GARFA GARANTI FAKTORING
176,20
55.037.503,30
0,40
18:10

G

GEDIK Y. MEN. DEG.
16,04
15.728.140,20
0,69
18:10

G

GEDZA GEDIZ AMBALAJ
29,58
27.513.575,26
0,07
18:10

G

GENIL GEN ILAC
58,20
48.087.472,05
4,39
18:10

G

GENTS GENTAS
8,68
22.142.933,73
1,25
18:10

G

GEREL GERSAN ELEKTRIK
42,32
174.790.801,98
0,00
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
79,40
921.358.569,20
8,25
18:10

G

GIPTA OFIS KIRTASIYE
45,70
101.013.563,08
2,05
18:10

G

GLBMD GLOBAL MEN. DEG.
40,82
13.564.167,08
0,05
18:10

G

GLCVY GELECEK VARLIK YONETIMI
47,52
57.095.799,46
1,70
18:10

G

GLRYH GULER YAT. HOLDING
12,77
25.326.742,41
2,41
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,44
235.828.915,95
1,25
18:10

G

GMTAS GIMAT MAGAZACILIK
7,87
9.832.137,97
0,38
18:10

G

GOKNR GOKNUR GIDA
24,44
211.636.972,68
0,74
18:10

G

GOLTS GOLTAS CIMENTO
513,00
363.061.658,50
0,49
18:10

G

GOODY GOOD-YEAR
21,90
23.799.633,10
0,09
18:10

G

GOZDE GIRISIM
25,18
51.868.221,28
0,47
18:10

G

GRNYO GARANTI YAT. ORT.
10,80
68.939.521,67
0,19
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
109,00
135.943.601,80
4,61
18:10

G

GRTRK GRAINTURK TARIM
79,55
55.810.797,25
1,53
18:10

G

GSDDE GSD DENIZCILIK
10,70
46.512.721,66
1,81
18:10

G

GSDHO GSD HOLDING
4,70
208.040.161,34
2,40
18:10

G

GSRAY GALATASARAY SPORTIF
8,68
419.857.608,94
0,70
18:10

G

GUBRF GUBRE FABRIK.
163,00
1.668.760.320,90
2,90
18:10

G

GWIND GALATA WIND ENERJI
29,46
160.350.591,08
0,55
18:10

G

GZNMI GEZINOMI SEYAHAT
45,46
60.308.709,24
7,78
18:10

H

HALKB T. HALK BANKASI
16,48
1.327.068.679,75
2,25
18:10

H

HATEK HATAY TEKSTIL
15,47
35.437.458,33
3,48
18:10

H

HATSN HATSAN GEMI
67,00
256.947.733,30
0,07
18:10

H

HDFGS HEDEF GIRISIM
2,08
54.573.999,12
2,35
18:10

H

HEDEF HOLDING
24,44
12.351.627,40
0,41
18:10

H

HEKTS HEKTAS
16,08
1.043.592.449,08
0,82
18:10

H

HKTM HIDROPAR HAREKET KONTROL
21,84
39.687.451,02
2,50
18:10

H

HLGYO HALK GMYO
3,44
271.428.826,88
3,93
18:10

H

HTTBT HITIT BILGISAYAR
78,95
10.470.673,75
1,37
18:10

H

HUBVC HUB GIRISIM
12,00
61.376.024,88
4,35
18:10

H

HUNER HUN YENILENEBILIR ENERJI
7,46
326.609.688,79
1,50
18:10

H

HURGZ HURRIYET GZT.
4,42
19.500.972,46
0,90
18:10

I

ICBCT ICBC TURKEY BANK
16,34
24.841.534,39
0,80
18:10

I

ICUGS ICU GIRISIM
15,37
106.593.567,01
9,85
18:10

I

IDGYO IDEALIST GMYO
6,70
4.944.721,11
1,98
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,02
55.045.669,35
0,20
18:10

I

IHAAS IHLAS HABER AJANSI
14,55
12.366.390,47
1,29
18:10

I

IHEVA IHLAS EV ALETLERI
2,69
56.818.425,19
1,47
18:10

I

IHGZT IHLAS GAZETECILIK
1,23
28.611.600,08
2,38
18:10

I

IHLAS HOLDING
1,17
53.210.136,27
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,53
40.659.398,65
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,05
10.267.131,34
0,66
18:10

I

IMASM IMAS MAKINA
21,10
182.405.260,74
0,48
18:10

I

INDES INDEKS BILGISAYAR
9,56
81.462.382,02
1,16
18:10

I

INFO YATIRIM
12,40
34.059.086,00
3,59
18:10

I

INGRM INGRAM BILISIM
610,00
68.006.137,00
2,52
18:10

I

INTEM A
305,00
116.302.358,25
6,64
18:10

I

INVEO YATIRIM HOLDING
51,40
141.248.187,99
5,33
18:10

I

INVES TCO HOLDING
322,75
45.036.851,75
0,23
18:10

I

IPEKE IPEK DOGAL ENERJI
41,80
253.373.399,56
3,24
18:10

I

ISATR IS BANKASI (A)
2.295.242,50
0,00
0,00
18:10

I

ISBIR HOLDING
165,00
12.966.307,10
9,85
18:10

I

ISBTR IS BANKASI (B)
555.002,50
2.210.007,50
2,78
18:10

I

ISCTR IS BANKASI (C)
13,73
4.551.299.761,19
0,66
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,86
143.190.081,12
0,99
18:10

I

ISFIN IS FIN.KIR.
12,50
331.814.696,09
6,29
18:10

I

ISGSY IS GIRISIM
32,74
322.859.651,98
2,50
18:10

I

ISGYO IS GMYO
15,92
207.201.540,37
0,50
18:10

I

ISKPL ISIK PLASTIK
8,91
32.579.545,63
1,60
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,70
175.927.697,28
0,95
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,52
24.041.462,03
1,68
18:10

I

ISYAT IS YAT. ORT.
11,08
40.589.092,65
0,09
18:10

I

IZENR IZDEMIR ENERJI
28,22
159.338.896,06
0,07
18:10

I

IZFAS IZMIR FIRCA
23,88
75.698.478,18
0,67
18:10

I

IZINV IZ YATIRIM HOLDING
58,90
20.963.035,15
0,94
18:10

I

IZMDC IZMIR DEMIR CELIK
8,08
161.178.238,16
3,32
18:10

J

JANTS A JANT SANAYI
301,00
268.808.604,50
2,90
18:10

K

KAPLM KAPLAMIN
174,40
26.501.361,70
0,06
18:10

K

KAREL ELEKTRONIK
16,16
101.541.370,94
3,59
18:10

K

KARSN KARSAN OTOMOTIV
14,59
800.230.301,13
0,48
18:10

K

KARTN KARTONSAN
135,30
70.690.688,20
2,10
18:10

K

KARYE KARTAL YEN. ENERJI
40,94
152.130.982,14
3,38
18:10

K

KATMR KATMERCILER EKIPMAN
2,37
82.930.624,49
0,84
18:10

K

KAYSE RI SEKER FABRIKASI
34,66
296.670.045,16
0,35
18:10

K

KBORU KUZEY BORU
104,00
352.473.196,10
2,46
18:10

K

KCAER KOCAER CELIK
61,40
1.412.910.144,80
3,63
18:10

K

KCHOL KOC HOLDING
232,70
2.699.147.735,90
0,98
18:10

K

KENT GIDA
1.476,00
14.095.061,00
3,87
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,16
2.795.550,51
4,00
18:10

K

KERVT KEREVITAS GIDA
14,90
36.625.458,25
0,13
18:10

K

KFEIN KAFEIN YAZILIM
128,50
110.683.098,50
2,58
18:10

K

KGYO KORAY GMYO
35,08
8.780.151,80
0,28
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,31
98.428.100,47
9,91
18:10

K

KLGYO KILER GMYO
6,02
110.780.675,95
1,15
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,16
52.845.907,38
1,40
18:10

K

KLMSN KLIMASAN KLIMA
38,68
138.680.243,34
5,05
18:10

K

KLNMA T. KALKINMA BANK.
17,30
8.812.664,09
4,47
18:10

K

KLRHO KILER HOLDING
45,00
38.552.286,50
1,53
18:10

K

KLSER KALESERAMIK
61,90
433.564.672,15
0,08
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,83
21.855.976,40
2,25
18:10

K

KMPUR KIMTEKS POLIURETAN
63,80
108.985.970,90
1,47
18:10

K

KNFRT KONFRUT GIDA
12,55
60.885.153,65
6,81
18:10

K

KONKA KONYA KAGIT
56,05
74.566.004,25
1,49
18:10

K

KONTR OLMATIK TEKNOLOJI
269,00
2.982.623.948,75
3,66
18:10

K

KONYA CIMENTO
12.072,50
430.145.027,50
2,79
18:10

K

KOPOL KOZA POLYESTER
45,96
81.311.273,50
1,37
18:10

K

KORDS A TEKNIK TEKSTIL
100,40
121.268.847,95
1,95
18:10

K

KOZAA KOZA MADENCILIK
52,05
358.198.448,15
0,95
18:10

K

KOZAL KOZA ALTIN
23,38
1.413.977.275,10
0,76
18:10

K

KRDMA KARDEMIR (A)
22,38
63.136.177,48
1,18
18:10

K

KRDMB KARDEMIR (B)
21,26
49.014.381,06
2,21
18:10

K

KRDMD KARDEMIR (D)
28,10
1.809.289.545,30
2,41
18:10

K

KRGYO KORFEZ GMYO
24,98
59.530.736,96
3,48
18:10

K

KRONT KRON TEKNOLOJI
24,50
51.315.715,56
2,55
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,66
42.811.786,23
1,68
18:10

K

KRSTL KRISTAL KOLA
9,00
140.494.920,87
6,01
18:10

K

KRTEK KARSU TEKSTIL
39,52
54.898.734,58
1,84
18:10

K

KRVGD KERVAN GIDA
28,64
89.996.297,46
2,65
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
7.100,00
15.839.945,00
1,39
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
175,00
143.175.771,00
1,13
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
75,85
89.772.681,45
2,92
18:10

K

KUTPO KUTAHYA PORSELEN
107,90
137.068.929,70
1,37
18:10

K

KUVVA GIDA
46,00
4.554.916,96
1,08
18:10

K

KUYAS YATIRIM
49,80
51.429.315,46
1,19
18:10

K

KZBGY KIZILBUK GYO
24,28
54.166.800,26
0,00
18:10

K

KZGYO KUZUGRUP GMYO
23,76
48.443.019,70
1,54
18:10

L

LIDER LDR TURIZM
71,00
30.587.680,70
0,63
18:10

L

LIDFA LIDER FAKTORING
9,30
99.382.757,25
4,61
18:10

L

LINK BILGISAYAR
427,00
60.329.032,25
0,35
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
85,45
50.520.701,00
5,49
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,80
375.584.701,24
1,98
18:10

L

LOGO YAZILIM
88,10
77.053.423,00
0,79
18:10

L

LRSHO LORAS HOLDING
3,23
80.609.702,69
2,12
18:10

L

LUKSK LUKS KADIFE
131,90
56.652.634,80
0,08
18:10

M

MAALT MARMARIS ALTINYUNUS
1.404,00
179.512.471,00
4,31
18:10

M

MACKO LIK INTERNET HIZMETLERI
98,40
102.710.550,05
4,18
18:10

M

MAGEN MARGUN ENERJI
22,98
224.830.922,98
1,96
18:10

M

MAKIM MAKINE
26,40
13.134.364,92
2,33
18:10

M

MAKTK MAKINA TAKIM
7,14
31.309.216,47
0,85
18:10

M

MANAS ENERJI YONETIMI
9,71
26.253.281,82
1,42
18:10

M

MARBL TUREKS TURUNC MADENCILIK
19,66
143.422.673,59
2,50
18:10

M

MARKA YATIRIM HOLDING
90,80
28.273.343,40
4,61
18:10

M

MARTI OTEL
4,21
42.495.689,59
0,72
18:10

M

MAVI GIYIM
96,50
323.958.361,20
1,05
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,64
26.623.783,22
2,64
18:10

M

MEGAP MEGA POLIETILEN
8,36
568.096.287,41
10,00
18:10

M

MEGMT MEGA METAL
45,86
344.732.315,72
0,57
18:10

M

MEKAG MEKA BETON
62,95
115.315.239,10
0,56
18:10

M

MEPET METRO PETROL VE TESISLERI
14,04
34.098.485,22
1,15
18:10

M

MERCN MERCAN KIMYA
13,73
48.221.949,91
0,37
18:10

M

MERIT TURIZM
125,80
38.095.621,40
0,00
18:10

M

MERKO GIDA
15,50
54.544.717,25
4,03
18:10

M

METRO HOLDING
3,13
29.638.051,71
0,97
18:10

M

METUR METEMTUR YATIRIM
15,08
175.830.498,33
9,97
18:10

M

MGROS MIGROS TICARET
470,00
1.523.306.096,00
5,38
18:10

M

MHRGY MHR GMYO
5,02
59.958.355,03
0,80
18:10

M

MIATK MIA TEKNOLOJI
59,30
807.197.692,00
1,28
18:10

M

MIPAZ MILPA
89,75
35.370.635,25
1,32
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,46
10.140.350,40
9,93
18:10

M

MNDRS MENDERES TEKSTIL
14,07
96.139.080,42
0,92
18:10

M

MNDTR MONDI TURKEY
7,06
31.974.400,58
2,62
18:10

M

MOBTL MOBILTEL ILETISIM
7,15
103.025.955,94
0,28
18:10

M

MOGAN ENERJI
17,49
1.244.706.507,01
2,52
18:10

M

MPARK MLP SAGLIK
249,90
181.867.462,30
4,13
18:10

M

MRGYO MARTI GMYO
6,97
269.106.274,14
2,50
18:10

M

MRSHL MARSHALL
2.462,00
176.520.973,00
1,99
18:10

M

MSGYO MISTRAL GMYO
14,66
16.047.284,37
0,41
18:10

M

MTRKS MATRIKS BILGI DAGITIM
68,45
99.586.342,35
9,96
18:10

M

MTRYO METRO YAT. ORT.
9,03
3.753.236,14
0,44
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,83
21.568.158,94
1,73
18:10

N

NATEN NATUREL ENERJI
55,65
129.463.827,30
0,72
18:10

N

NETAS TELEKOM.
98,20
107.651.264,05
4,20
18:10

N

NIBAS NIGBAS NIGDE BETON
21,36
22.763.030,94
0,38
18:10

N

NTGAZ NATURELGAZ
20,60
76.833.364,16
2,28
18:10

N

NTHOL NET HOLDING
31,36
81.629.500,84
0,97
18:10

N

NUGYO NUROL GMYO
7,46
24.129.889,06
0,13
18:10

N

NUHCM NUH CIMENTO
303,00
76.125.101,75
1,94
18:10

O

OBAMS OBA MAKARNACILIK
41,70
475.138.693,92
0,58
18:10

O

OBASE BILGISAYAR
49,50
19.990.037,83
0,92
18:10

O

ODAS ELEKTRIK
10,00
766.361.497,83
0,20
18:10

O

ODINE TEKNOLOJI
78,50
220.941.367,20
4,15
18:10

O

OFSYM OFIS YEM GIDA
49,50
51.951.279,17
1,00
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
183,00
141.376.610,20
4,57
18:10

O

ORCAY ORTAKOY CAY SANAYI
11,61
36.152.094,78
0,96
18:10

O

ORGE ENERJI ELEKTRIK
74,65
114.046.192,10
3,68
18:10

O

ORMA N MAHSULLERI
260,00
8.170.675,00
3,70
18:10

O

OSMEN OSMANLI MENKUL
310,75
649.883.369,00
10,00
18:10

O

OSTIM ENDUSTRIYEL YAT
6,71
111.835.588,36
3,07
18:10

O

OTKAR OTOKAR
519,00
210.418.700,50
0,97
18:10

O

OTTO HOLDING
318,00
4.625.946,00
0,00
18:10

O

OYAKC OYAK CIMENTO
61,55
455.314.423,00
0,65
18:10

O

OYAYO OYAK YAT. ORT.
42,60
18.475.697,40
1,43
18:10

O

OYLUM SINAI YATIRIMLAR
11,39
39.668.841,53
1,88
18:10

O

OYYAT OYAK YATIRIM MENKUL
46,36
10.399.330,64
0,30
18:10

O

OZGYO OZDERICI GMYO
5,91
26.262.074,65
3,32
18:10

O

OZKGY OZAK GMYO
8,88
83.041.408,28
0,45
18:10

O

OZRDN OZERDEN AMBALAJ
57,00
26.725.762,70
0,00
18:10

O

OZSUB OZSU BALIK
31,06
25.350.774,42
0,32
18:10

P

PAGYO PANORA GMYO
40,28
12.479.135,86
0,05
18:10

P

PAMEL ELEKTRIK
143,70
28.761.505,20
0,21
18:10

P

PAPIL ON SAVUNMA
136,00
305.602.439,10
3,89
18:10

P

PARSN PARSAN
122,90
204.291.594,70
3,02
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
64,95
80.488.974,35
1,22
18:10

P

PATEK PASIFIK TEKNOLOJI
100,80
334.609.304,20
2,33
18:10

P

PCILT PC ILETISIM MEDYA
14,15
29.787.366,48
1,32
18:10

P

PEGYO PERA GMYO
20,32
99.649.668,38
3,24
18:10

P

PEKGY PEKER GMYO
8,27
259.930.520,20
1,72
18:10

P

PENGD PENGUEN GIDA
8,77
62.788.961,76
3,18
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,93
138.234.890,40
2,60
18:10

P

PETKM PETKIM
20,98
1.581.568.416,60
0,85
18:10

P

PETUN PINAR ET VE UN
98,75
61.167.047,60
5,28
18:10

P

PGSUS PEGASUS
1.039,00
4.769.783.453,00
0,39
18:10

P

PINSU PINAR SU
23,40
20.765.581,06
1,39
18:10

P

PKART PLASTIKKART
102,20
149.384.345,40
1,16
18:10

P

PKENT PETROKENT TURIZM
337,50
87.067.239,25
0,66
18:10

P

PLTUR PLATFORM TURIZM
17,09
39.151.011,31
1,48
18:10

P

PNLSN PANELSAN CATI CEPHE
81,25
25.558.004,50
0,31
18:10

P

PNSUT PINAR SUT
100,90
112.130.119,60
7,00
18:10

P

POLHO POLISAN HOLDING
13,63
141.157.061,38
1,79
18:10

P

POLTK POLITEKNIK METAL
18.300,00
33.382.777,50
0,27
18:10

P

PRDGS PARDUS GIRISIM
6,87
18.819.934,98
0,73
18:10

P

PRKAB TURK PRYSMIAN KABLO
37,46
37.539.198,94
1,96
18:10

P

PRKME PARK ELEK.MADENCILIK
25,26
63.847.460,10
2,85
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
48,10
82.760.554,72
6,65
18:10

P

PSDTC PERGAMON DIS TICARET
149,40
129.518.651,60
9,93
18:10

P

PSGYO PASIFIK GMYO
6,12
64.218.221,01
1,77
18:10

Q

QNBFB QNB FINANSBANK
410,00
23.657.693,00
5,13
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
144,00
10.722.816,00
1,34
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,45
338.131.996,62
0,23
18:10

R

RALYH RAL YATIRIM HOLDING
190,40
66.094.576,90
1,82
18:10

R

RAYSG RAY SIGORTA
436,00
385.883.257,00
2,62
18:10

R

REEDR REEDER TEKNOLOJI
42,66
934.787.652,88
0,57
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,90
857.298.963,40
2,67
18:10

R

RNPOL RAINBOW POLIKARBONAT
35,96
23.080.008,54
0,33
18:10

R

RODRG RODRIGO TEKSTIL
112,40
21.615.848,80
5,94
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,20
81.888.316,29
4,10
18:10

R

RUBNS RUBENIS TEKSTIL
38,00
112.663.398,58
0,00
18:10

R

RYGYO REYSAS GMYO
32,24
78.452.172,52
0,31
18:10

R

RYSAS REYSAS LOJISTIK
42,20
64.117.241,72
1,83
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,10
42.773.373,98
2,18
18:10

S

SAHOL SABANCI HOLDING
93,35
2.215.703.973,50
0,70
18:10

S

SAMAT SARAY MATBAACILIK
51,50
35.017.605,85
1,53
18:10

S

SANEL MUHENDISLIK
30,04
14.033.756,78
1,01
18:10

S

SANFM SANIFOAM ENDUSTRI
61,00
17.407.493,45
0,00
18:10

S

SANKO PAZARLAMA
25,30
22.104.387,74
3,07
18:10

S

SARKY SARKUYSAN
35,04
38.670.384,32
0,69
18:10

S

SASA POLYESTER
46,70
4.626.571.868,48
4,99
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
86,95
198.550.829,50
3,82
18:10

S

SDTTR SDT UZAY VE SAVUNMA
347,00
448.074.116,00
2,21
18:10

S

SEGYO SEKER GMYO
4,44
41.403.855,85
0,45
18:10

S

SEKFK SEKER FIN. KIR.
21,18
69.446.118,52
9,91
18:10

S

SEKUR O PLASTIK
13,20
26.149.854,35
3,61
18:10

S

SELEC SELCUK ECZA DEPOSU
53,00
46.235.962,65
0,00
18:10

S

SELGD SELCUK GIDA
58,10
42.123.494,55
2,38
18:10

S

SELVA GIDA
14,66
31.478.445,42
0,41
18:10

S

SEYKM SEYITLER KIMYA
11,11
112.951.659,26
10,00
18:10

S

SILVR SILVERLINE ENDUSTRI
20,02
35.805.004,95
0,35
18:10

S

SISE CAM
51,40
1.915.873.739,90
0,77
18:10

S

SKBNK SEKERBANK
4,92
375.049.012,36
0,41
18:10

S

SKTAS SOKTAS
6,60
90.879.694,57
6,25
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
156,40
36.798.332,70
3,34
18:10

S

SKYMD SEKER YATIRIM
11,52
102.472.788,63
0,69
18:10

S

SMART IKS YAZILIM
48,06
174.029.831,72
2,65
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
61,40
1.585.810.481,80
6,32
18:10

S

SNGYO SINPAS GMYO
4,77
100.317.082,02
1,71
18:10

S

SNICA SANICA ISI SANAYI
35,42
201.668.236,84
2,15
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,66
6.925.225,68
9,97
18:10

S

SNPAM SONMEZ PAMUKLU
109,00
11.704.529,00
9,93
18:10

S

SODSN SODAS SODYUM SANAYII
201,60
8.114.930,30
0,00
18:10

S

SOKE DEGIRMENCILIK
17,54
49.734.218,30
1,56
18:10

S

SOKM SOK MARKETLER TICARET
61,70
851.413.756,85
3,70
18:10

S

SONME Z FILAMENT
107,30
15.124.483,60
4,20
18:10

S

SRVGY SERVET GMYO
292,75
38.450.487,25
0,17
18:10

S

SUMAS SUNI TAHTA
590,00
2.883.583,00
1,72
18:10

S

SUNTK SUN TEKSTIL
17,42
27.809.187,33
3,49
18:10

S

SURGY SUR TATIL EVLERI GMYO
48,28
125.927.563,38
0,17
18:10

S

SUWEN TEKSTIL
19,93
19.258.489,01
0,20
18:10

T

TABGD TAB GIDA
157,60
332.400.833,10
1,81
18:10

T

TARKM TARKIM BITKI KORUMA
579,00
220.769.689,50
0,43
18:10

T

TATEN TATLIPINAR ENERJI URETIM
34,30
160.754.739,40
2,45
18:10

T

TATGD TAT GIDA
27,70
61.652.983,58
1,02
18:10

T

TAVHL TAV HAVALIMANLARI
220,80
800.285.248,30
0,59
18:10

T

TBORG T.TUBORG
96,90
6.731.282,90
0,94
18:10

T

TCELL TURKCELL
82,10
2.538.089.743,00
1,42
18:10

T

TDGYO TREND GMYO
12,90
91.345.683,84
8,19
18:10

T

TEKTU TEK-ART TURIZM
3,99
109.024.088,99
5,28
18:10

T

TERA YATIRIM MENKUL DEGERLER
43,16
30.392.644,54
2,86
18:10

T

TETMT TETAMAT GIDA
11.250,00
22.050.025,00
0,00
18:10

T

TEZOL EUROPAP KAGIT
23,38
112.296.092,22
3,82
18:10

T

TGSAS TGS DIS TICARET
90,00
35.963.014,75
3,93
18:10

T

THYAO TURK HAVA YOLLARI
325,00
9.364.608.975,50
0,08
18:10

T

TKFEN TEKFEN HOLDING
52,75
300.439.186,60
0,38
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
40,70
153.202.428,90
1,21
18:10

T

TLMAN TRABZON LIMAN
137,30
121.637.987,10
0,96
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
97,10
54.910.803,00
2,36
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
167,80
380.742.800,30
0,78
18:10

T

TNZTP TAPDI TINAZTEPE
61,20
29.012.072,15
2,31
18:10

T

TOASO TOFAS OTO. FAB.
267,00
1.752.862.540,00
4,13
18:10

T

TRCAS TURCAS PETROL
26,02
56.152.190,82
0,61
18:10

T

TRGYO TORUNLAR GMYO
45,80
144.049.331,60
1,67
18:10

T

TRILC TURK ILAC SERUM
24,70
297.540.428,78
2,40
18:10

T

TSGYO TSKB GMYO
11,47
24.824.043,90
0,86
18:10

T

TSKB T.S.K.B.
9,98
561.107.917,88
2,25
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,00
267.313.336,63
2,91
18:10

T

TTKOM TURK TELEKOM
39,90
1.150.258.407,38
0,81
18:10

T

TTRAK TURK TRAKTOR
942,00
603.192.534,00
1,51
18:10

T

TUCLK TUGCELIK
12,98
148.184.192,56
9,54
18:10

T

TUKAS
8,91
324.500.976,70
1,33
18:10

T

TUPRS TUPRAS
201,30
2.556.288.410,60
1,32
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
52,25
37.461.706,90
3,06
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
603,00
45.224.123,50
0,33
18:10

T

TURSG TURKIYE SIGORTA
64,90
189.891.690,55
0,15
18:10

U

UFUK YATIRIM
568,50
29.629.511,00
4,60
18:10

U

ULAS LAR TURIZM YAT.
30,10
54.785.279,12
1,83
18:10

U

ULKER BISKUVI
115,30
793.846.352,50
2,22
18:10

U

ULUFA ULUSAL FAKTORING
13,68
78.900.732,62
4,67
18:10

U

ULUSE ULUSOY ELEKTRIK
200,10
64.301.628,30
2,62
18:10

U

ULUUN ULUSOY UN SANAYI
30,00
74.234.623,90
2,39
18:10

U

UMPAS HOLDING
13,98
6.730.942,00
9,91
18:10

U

UNLU YATIRIM HOLDING
16,66
64.503.967,14
6,11
18:10

U

USAK SERAMIK
9,73
22.747.566,31
3,95
18:10

U

UZERB UZERTAS BOYA
1.111,00
45.487.452,00
10,00
18:10

V

VAKBN VAKIFLAR BANKASI
19,87
1.190.099.463,25
2,21
18:10

V

VAKFN VAKIF FIN. KIR.
3,12
115.499.615,38
1,63
18:10

V

VAKKO TEKSTIL
91,00
35.185.828,55
1,09
18:10

V

VANGD VANET GIDA
21,78
25.385.729,18
1,49
18:10

V

VBTYZ VBT YAZILIM
34,60
85.109.226,48
0,86
18:10

V

VERTU VERUSATURK GIRISIM
51,90
58.272.396,36
3,70
18:10

V

VERUS A HOLDING
266,00
19.797.580,50
2,39
18:10

V

VESBE VESTEL BEYAZ ESYA
22,86
540.635.330,66
1,15
18:10

V

VESTL VESTEL
96,30
3.400.255.386,00
9,99
18:10

V

VKFYO VAKIF YAT. ORT.
23,52
13.887.657,00
1,29
18:10

V

VKGYO VAKIF GMYO
2,26
382.353.358,20
8,13
18:10

V

VKING VIKING KAGIT
52,40
54.346.217,30
2,14
18:10

V

VRGYO VERA KONSEPT GMYO
31,38
126.144.121,78
0,13
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
490,00
322.295.451,00
3,32
18:10

Y

YATAS
35,92
199.038.198,56
9,98
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,64
59.853.538,74
6,72
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
188.000,00
3.384.460,00
4,30
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
236,30
1.073.932.064,30
4,10
18:10

Y

YESIL YATIRIM HOLDING
4,82
170.900.968,38
5,49
18:10

Y

YGGYO YENI GIMAT GMYO
45,42
5.218.625,42
1,60
18:10

Y

YGYO YESIL GMYO
11,55
1.074.239.640,75
5,38
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,96
4.279.992.478,34
0,83
18:10

Y

YKSLN YUKSELEN CELIK
25,04
109.126.145,10
2,37
18:10

Y

YONGA MOBILYA
101,60
5.199.964,40
7,13
18:10

Y

YUNSA
90,60
177.496.599,60
9,95
18:10

Y

YYAPI YESIL YAPI
5,70
646.329.252,75
2,90
18:10

Y

YYLGD YAYLA GIDA
14,58
181.157.727,46
1,11
18:10

Z

ZEDUR ENERJI
87,20
82.169.670,75
4,18
18:10

Z

ZOREN ZORLU ENERJI
6,59
3.218.626.126,00
2,23
18:10

Z

ZRGYO ZIRAAT GMYO
7,25
31.607.589,37
0,55
18:10