DOLAR

35,5581$% 0.36

EURO

36,5817€% -0.09

STERLİN

43,3209£% -0.22

GRAM ALTIN

3.097,84%0,16

ÇEYREK ALTIN

5.022,00%-0,16

TAM ALTIN

20.027,00%-0,15

ONS

2.710,22%-0,19

BİST100

9.908,13%0,42

İmsak Vakti a 02:00
İstanbul AÇIK 5°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,00
3.067.112,22
0,79
10:50

A

ACSEL ACIPAYAM SELULOZ
119,00
5.570.012,70
2,06
10:50

A

ADEL KALEMCILIK
33,64
15.271.601,64
1,46
10:51

A

ADESE GAYRIMENKUL
2,21
13.299.403,90
0,00
10:50

A

ADGYO ADRA GMYO
31,08
2.367.489,72
0,38
10:50

A

AEFES ANADOLU EFES
167,40
451.524.053,80
2,62
10:50

A

AFYON CIMENTO
15,27
27.363.856,25
0,20
10:50

A

AGESA HAYAT EMEKLILIK
142,10
19.691.407,80
0,84
10:51

A

AGHOL ANADOLU GRUBU HOLDING
304,00
69.100.880,75
1,70
10:50

A

AGROT ECH TEKNOLOJI
10,18
22.627.163,38
0,68
10:50

A

AGYO ATAKULE GMYO
7,20
388.004,54
0,55
10:47

A

AHGAZ AHLATCI DOGALGAZ
20,06
4.735.782,68
0,20
10:49

A

AHSGY AHES GMYO
22,48
14.414.908,40
0,35
10:51

A

AKBNK AKBANK
64,70
968.556.651,80
0,86
10:50

A

AKCNS AKCANSA
181,60
6.933.174,30
0,16
10:51

A

AKENR AKENERJI
13,09
27.240.390,34
0,08
10:50

A

AKFGY AKFEN GMYO
2,12
18.489.899,37
0,47
10:49

A

AKFYE AKFEN YEN. ENERJI
19,49
5.279.437,12
0,66
10:50

A

AKGRT AKSIGORTA
7,76
20.850.826,14
0,78
10:50

A

AKMGY AKMERKEZ GMYO
221,40
140.420,10
0,05
10:49

A

AKSA
11,07
18.342.730,19
0,45
10:51

A

AKSEN AKSA ENERJI
40,34
21.070.619,90
0,79
10:50

A

AKSGY AKIS GMYO
7,21
1.969.841,84
0,55
10:49

A

AKSUE AKSU ENERJI
11,75
1.251.172,96
2,00
10:50

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
833.838,92
0,00
10:49

A

ALARK O HOLDING
91,55
74.691.550,60
0,27
10:50

A

ALBRK ALBARAKA TURK
7,01
10.765.171,58
0,14
10:50

A

ALCAR ALARKO CARRIER
999,00
3.554.413,00
0,05
10:50

A

ALCTL ALCATEL LUCENT TELETAS
119,40
6.579.030,30
0,84
10:51

A

ALFAS ALFA SOLAR ENERJI
77,25
109.224.116,45
0,46
10:50

A

ALGYO ALARKO GMYO
21,16
3.624.343,48
0,38
10:50

A

ALKA ALKIM KAGIT
9,71
15.584.572,93
1,22
10:50

A

ALKIM KIMYA
19,28
3.106.215,99
0,00
10:51

A

ALKLC ALTINKILIC GIDA VE SUT
27,30
31.817.801,60
0,74
10:51

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,89
2.246.534,92
0,75
10:50

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,23
74.268.175,24
0,29
10:51

A

ALTNY ALTINAY SAVUNMA
77,45
82.698.391,60
0,06
10:51

A

ALVES KABLO
37,12
16.796.059,46
1,49
10:50

A

ANELE ANEL ELEKTRIK
15,00
1.484.434,25
0,66
10:50

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,57
124.880.113,79
4,22
10:51

A

ANHYT ANADOLU HAYAT EMEK.
103,30
23.758.282,90
0,29
10:50

A

ANSGR ANADOLU SIGORTA
114,00
27.743.606,20
1,24
10:50

A

ARASE DOGU ARAS ENERJI
51,50
2.693.597,80
0,58
10:51

A

ARCLK ARCELIK
129,80
34.276.667,50
0,23
10:50

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,62
7.401.863,48
0,05
10:50

A

ARENA BILGISAYAR
36,32
35.988.291,32
3,77
10:51

A

ARMGD ARMADA GIDA
36,28
72.529.499,72
2,26
10:51

A

ARSAN TEKSTIL
20,98
867.896,22
0,47
10:50

A

ARTMS ARTEMIS HALI
29,78
4.578.256,70
0,73
10:50

A

ARZUM EV ALETLERI
37,24
9.237.266,98
0,69
10:50

A

ASELS AN
81,85
665.916.199,40
1,99
10:51

A

ASGYO ASCE GMYO
11,73
4.096.492,19
0,00
10:50

A

ASTOR ENERJI
122,20
134.906.200,00
0,24
10:51

A

ASUZU ANADOLU ISUZU
64,40
3.367.672,95
0,16
10:50

A

ATAGY ATA GMYO
11,35
736.157,43
0,35
10:45

A

ATAKP ATAKEY PATATES
46,38
1.723.355,88
0,26
10:48

A

ATATP ATP YAZILIM
116,30
20.192.157,90
2,38
10:50

A

ATEKS AKIN TEKSTIL
165,00
811.059,40
0,36
10:46

A

ATLAS YAT. ORT.
6,15
197.415,03
0,33
10:48

A

ATSYH ATLANTIS YATIRIM HOLDING
43,50
29.580,00
1,16
09:55

A

AVGYO AVRASYA GMYO
8,24
64.083,81
1,08
10:50

A

AVHOL AVRUPA YATIRIM HOLDING
35,50
4.679.913,40
0,17
10:51

A

AVOD A.V.O.D GIDA VE TARIM
3,49
13.590.544,21
1,16
10:50

A

AVPGY AVRUPAKENT GMYO
56,15
15.746.265,00
0,80
10:50

A

AVTUR AVRASYA PETROL VE TUR.
12,78
1.676.889,82
1,77
10:49

A

AYCES ALTINYUNUS CESME
501,50
2.492.242,25
0,10
10:50

A

AYDEM ENERJI
23,32
9.274.567,62
0,77
10:50

A

AYEN ENERJI
30,12
2.812.591,56
1,05
10:48

A

AYES CELIK HASIR VE CIT
7,94
72.849,50
0,76
09:55

A

AYGAZ
161,40
3.808.533,30
0,12
10:51

A

AZTEK TEKNOLOJI
47,74
7.887.413,92
0,38
10:49

B

BAGFS BAGFAS
23,16
2.030.293,32
0,86
10:50

B

BAHKM BAHADIR KIMYA
49,66
7.215.275,43
0,78
10:51

B

BAKAB BAK AMBALAJ
34,58
505.490,70
0,63
10:49

B

BALAT ACILAR ACILIK
57,20
197.626,00
0,00
09:55

B

BANVT BANVIT
284,25
25.130.665,00
1,81
10:50

B

BARMA BAREM AMBALAJ
17,07
1.827.932,25
0,41
10:50

B

BASCM BASTAS BASKENT CIMENTO
11,30
160.471,30
0,98
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
30,22
1.000.492,18
0,13
10:50

B

BAYRK BAYRAK TABAN SANAYI
17,69
13.513.328,10
0,11
10:50

B

BEGYO BATI EGE GMYO
7,24
76.833.495,86
4,93
10:51

B

BERA HOLDING
16,14
21.049.465,02
0,06
10:50

B

BEYAZ FILO
27,22
3.770.198,62
0,07
10:50

B

BFREN BOSCH FREN SISTEMLERI
659,00
4.730.660,00
0,60
10:50

B

BIENY BIEN YAPI URUNLERI
35,62
12.363.885,08
0,89
10:50

B

BIGCH BUYUK SEFLER EFS
30,94
11.111.647,68
2,79
10:50

B

BIMAS BIM MAGAZALAR
505,50
501.364.265,00
0,30
10:50

B

BINBN BIN ULASIM TEKNOLOJILERI
92,70
17.570.266,30
0,76
10:50

B

BINHO 1000 YATIRIMLAR HOL.
296,75
15.320.470,75
0,84
10:50

B

BIOEN BIOTREND CEVRE VE ENERJI
15,75
3.222.254,95
0,76
10:50

B

BIZIM MAGAZALARI
28,86
433.043,34
0,82
10:49

B

BJKAS BESIKTAS FUTBOL YAT.
4,81
13.411.613,00
0,21
10:51

B

BLCYT BILICI YATIRIM
16,52
6.982.466,13
0,00
10:50

B

BMSCH BMS CELIK HASIR
34,46
719.459,28
1,54
10:49

B

BMSTL BMS BIRLESIK METAL
29,02
7.815.487,44
0,76
10:50

B

BNTAS BANTAS AMBALAJ
12,10
5.209.266,65
0,98
10:50

B

BOBET BOGAZICI BETON SANAYI
23,48
8.479.814,30
0,51
10:50

B

BORLS BORLEASE OTOMOTIV
71,30
10.731.159,75
0,56
10:50

B

BORSK BOR SEKER
22,80
6.530.459,66
1,13
10:50

B

BOSSA
6,95
4.444.944,19
1,00
10:50

B

BRISA
86,35
1.927.990,95
0,23
10:50

B

BRKO BIRKO MENSUCAT
13,46
1.359.540,76
4,34
09:55

B

BRKSN BERKOSAN YALITIM
23,86
1.737.547,28
0,50
10:50

B

BRKVY BIRIKIM VARLIK YONETIM
61,45
54.109.100,55
5,04
10:50

B

BRLSM BIRLESIM MUHENDISLIK
14,97
4.611.471,82
0,60
10:50

B

BRMEN BIRLIK MENSUCAT
5,13
38.654,55
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
412,50
26.767.725,75
0,24
10:50

B

BRYAT BORUSAN YAT. PAZ.
1.914,00
10.547.580,00
0,31
10:50

B

BSOKE BATISOKE CIMENTO
10,11
10.204.710,66
0,88
10:50

B

BTCIM BATI CIMENTO
3,99
17.388.956,29
0,76
10:50

B

BUCIM BURSA CIMENTO
9,02
7.812.320,66
0,66
10:50

B

BURCE LIK
17,91
6.327.543,50
0,61
10:50

B

BURVA BURCELIK VANA
106,70
1.208.915,10
1,11
10:50

B

BVSAN BULBULOGLU VINC
93,40
3.281.440,25
0,37
10:50

B

BYDNR BAYDONER RESTORANLARI
25,38
1.702.096,42
1,09
10:50

C

CANTE CAN2 TERMIK
1,63
42.441.273,77
0,61
10:50

C

CASA EMTIA PETROL
78,35
66.597,50
2,18
09:55

C

CATES ELEKTRIK
37,30
3.873.834,76
1,37
10:51

C

CCOLA COCA COLA ICECEK
60,95
86.572.819,60
0,58
10:50

C

CELHA CELIK HALAT
23,02
14.189.263,02
3,28
10:50

C

CEMAS DOKUM
3,29
4.230.642,75
0,30
10:50

C

CEMTS CEMTAS
9,29
4.078.145,75
0,00
10:50

C

CEMZY CEM ZEYTIN
12,93
38.112.705,74
1,82
10:51

C

CEOEM CEO EVENT MEDYA
25,72
8.018.965,00
0,31
10:50

C

CGCAM CAGDAS CAM
34,76
473.050.639,36
2,14
10:51

C

CIMSA
51,10
158.659.537,95
0,99
10:51

C

CLEBI CELEBI
1.890,00
6.892.685,00
0,47
10:50

C

CMBTN CIMBETON
2.532,50
3.980.432,50
0,49
10:50

C

CMENT CIMENTAS
429,75
519.138,00
2,08
09:55

C

CONSE CONSUS ENERJI
2,71
2.786.855,23
1,09
10:51

C

COSMO S YAT. HOLDING
115,40
131.689,50
0,35
10:50

C

CRDFA CREDITWEST FAKTORING
6,07
509.261,09
0,33
10:50

C

CRFSA CARREFOURSA
102,90
1.370.754,10
0,39
10:50

C

CUSAN CUHADAROGLU METAL
25,08
4.699.463,48
0,63
10:50

C

CVKMD CVK MADEN
344,75
139.814.605,50
0,65
10:51

C

CWENE CW ENERJI
21,18
20.645.848,40
0,38
10:50

D

DAGHL DAGI YATIRIM HOLDING
15,84
460.650,88
0,56
10:50

D

DAGI GIYIM
19,99
5.060.951,09
0,45
10:50

D

DAPGM DAP GAYRIMENKUL
7,23
10.089.049,51
0,82
10:50

D

DARDL DARDANEL
5,11
4.503.366,36
0,39
10:50

D

DCTTR DCT TRADING DIS TICARET
31,30
24.331.460,68
2,07
10:50

D

DENGE HOLDING
3,61
16.086.535,09
2,43
10:51

D

DERHL DERLUKS YATIRIM HOLDING
19,75
6.896.699,72
1,07
10:50

D

DERIM OD
38,12
1.520.318,38
0,00
10:50

D

DESA DERI
10,16
9.524.399,53
2,31
10:50

D

DESPC DESPEC BILGISAYAR
46,50
17.666.087,84
5,35
10:50

D

DEVA HOLDING
75,20
7.489.355,00
0,74
10:50

D

DGATE DATAGATE BILGISAYAR
46,98
10.932.599,46
2,26
10:50

D

DGGYO DOGUS GMYO
42,72
480.537,74
0,09
10:46

D

DGNMO DOGANLAR MOBILYA
9,02
1.166.528,44
0,33
10:50

D

DIRIT EKS DIRILIS TEKSTIL
24,88
301.893,92
0,40
09:55

D

DITAS DOGAN
15,34
980.034,90
0,52
10:49

D

DMRGD DMR UNLU MAMULLER
12,12
1.726.638,46
0,16
10:50

D

DMSAS DEMISAS DOKUM
9,15
3.237.881,11
1,44
10:51

D

DNISI DINAMIK ISI MAKINA YALITIM
27,36
8.554.156,60
0,29
10:50

D

DOAS DOGUS OTOMOTIV
195,30
45.548.253,30
0,05
10:51

D

DOBUR DOGAN BURDA
181,00
4.094.021,90
1,04
10:50

D

DOCO DO-CO
6.415,00
846.240,00
0,23
10:50

D

DOFER YAPI MALZEMELERI
28,90
3.392.982,16
0,84
10:50

D

DOGUB DOGUSAN
19,70
1.774.808,33
0,76
10:50

D

DOHOL DOGAN HOLDING
14,29
27.882.115,71
0,56
10:50

D

DOKTA S DOKUMCULUK
24,80
5.732.965,50
1,39
10:49

D

DURDO DURAN DOGAN BASIM
19,51
4.776.201,06
1,46
10:51

D

DURKN DURUKAN SEKERLEME
16,50
9.954.600,65
0,48
10:51

D

DYOBY DYO BOYA
29,08
52.004.299,94
1,11
10:50

D

DZGYO DENIZ GMYO
9,77
19.145.935,00
2,84
10:51

E

EBEBK EBEBEK MAGAZACILIK
54,95
986.929,20
1,26
10:50

E

ECILC ECZACIBASI ILAC
45,32
11.805.734,30
0,22
10:51

E

ECZYT ECZACIBASI YATIRIM
194,10
8.414.800,10
0,36
10:50

E

EDATA E-DATA TEKNOLOJI
13,13
4.545.828,69
0,92
10:51

E

EDIP GAYRIMENKUL
20,92
4.476.536,30
0,48
10:49

E

EFORC EFOR CAY SANAYI
63,40
7.401.591,65
0,16
10:50

E

EGEEN EGE ENDUSTRI
9.550,00
12.063.792,50
0,16
10:50

E

EGEGY EGEYAPI AVRUPA GMYO
15,04
118.629.939,53
1,31
10:51

E

EGEPO NASMED L
24,82
7.116.910,28
1,39
10:50

E

EGGUB EGE GUBRE
74,30
13.830.277,15
0,13
10:51

E

EGPRO EGE PROFIL
23,36
2.425.946,24
0,60
10:50

E

EGSER EGE SERAMIK
3,80
796.591,83
0,00
10:50

E

EKGYO EMLAK KONUT GMYO
14,58
325.082.989,49
0,07
10:51

E

EKIZ KIMYA
54,40
147.424,00
0,00
09:55

E

EKOS TEKNOLOJI
25,10
19.883.968,72
0,16
10:50

E

EKSUN GIDA
6,24
4.508.069,21
1,42
10:50

E

ELITE NATUREL ORGANIK GIDA
37,02
3.931.849,36
0,22
10:50

E

EMKEL EMEK ELEKTRIK
15,16
8.448.443,67
0,80
10:50

E

EMNIS EMINIS AMBALAJ
243,40
108.313,00
0,00
09:55

E

ENERY A ENERJI
244,60
7.283.891,70
1,37
10:50

E

ENJSA ENERJISA ENERJI
60,25
29.120.812,90
0,17
10:50

E

ENKAI ENKA INSAAT
50,65
85.361.764,55
0,30
10:50

E

ENSRI ENSARI DERI
18,71
6.419.346,01
0,16
10:50

E

ENTRA IC ENTERRA YEN. ENERJI
8,48
27.253.462,94
0,35
10:51

E

EPLAS EGT
6,84
701.406,19
0,29
10:51

E

ERBOS AN
184,60
1.028.661,90
0,11
10:50

E

ERCB ERCIYAS CELIK BORU
94,25
3.105.945,80
0,95
10:50

E

EREGL I DEMIR CELIK
23,16
575.617.893,10
0,70
10:51

E

ERSU GIDA
17,17
884.778,97
0,75
10:50

E

ESCAR FILO
44,50
580.211,80
0,63
10:49

E

ESCOM ESCORT TEKNOLOJI
52,35
15.115.704,40
2,45
10:51

E

ESEN BOGA ELEKTRIK
27,30
8.023.987,70
0,22
10:50

E

ETILR ETILER GIDA
6,11
3.005.925,03
1,45
10:51

E

ETYAT EURO TREND YAT. ORT.
11,36
644.579,78
0,35
10:50

E

EUHOL EURO YATIRIM HOLDING
8,85
469.881,90
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,70
213.677,46
0,74
10:45

E

EUPWR EUROPOWER ENERJI
33,46
23.812.279,46
0,48
10:50

E

EUREN EUROPEN ENDUSTRI
4,53
7.407.177,52
0,44
10:50

E

EUYO EURO YAT. ORT.
12,81
63.332,64
1,31
09:55

E

EYGYO EYG GMYO
7,43
2.950.337,22
0,80
10:49

F

FADE GIDA
16,19
2.962.309,80
1,22
10:49

F

FENER BAHCE FUTBOL
46,30
23.737.567,24
0,13
10:51

F

FLAP KONGRE TOPLANTI HIZ.
9,50
7.060.384,92
1,25
10:50

F

FMIZP F-M IZMIT PISTON
320,25
2.251.334,75
0,31
10:50

F

FONET BILGI TEKNOLOJILERI
16,28
7.924.512,54
0,73
10:50

F

FORMT FORMET METAL VE CAM
7,20
18.859.213,24
1,41
10:50

F

FORTE BILGI ILETISIM
54,20
19.454.780,00
2,78
10:50

F

FRIGO PAK GIDA
8,02
2.746.703,35
1,11
10:50

F

FROTO FORD OTOSAN
925,50
113.122.411,50
0,22
10:50

F

FZLGY FUZUL GMYO
27,20
5.234.835,00
0,74
10:48

G

GARAN TI BANKASI
130,80
433.145.621,70
0,77
10:51

G

GARFA GARANTI FAKTORING
20,14
2.653.003,36
0,79
10:50

G

GEDIK Y. MEN. DEG.
7,97
384.856,92
0,25
10:49

G

GEDZA GEDIZ AMBALAJ
32,68
5.581.639,70
0,37
10:48

G

GENIL GEN ILAC
102,60
9.611.389,70
1,72
10:50

G

GENTS GENTAS
11,29
5.140.834,71
1,35
10:50

G

GEREL GERSAN ELEKTRIK
9,88
10.295.645,48
0,70
10:50

G

GESAN GIRISIM ELEKTRIK SANAYI
45,68
19.596.837,04
0,70
10:50

G

GIPTA OFIS KIRTASIYE
42,98
29.230.646,50
3,52
10:51

G

GLBMD GLOBAL MEN. DEG.
10,67
324.166,09
1,39
10:50

G

GLCVY GELECEK VARLIK YONETIMI
51,50
5.766.757,30
1,38
10:50

G

GLRMK GULERMAK AGIR SANAYI
132,20
1.933.748.986,40
5,76
10:51

G

GLRYH GULER YAT. HOLDING
11,95
15.416.013,10
1,01
10:50

G

GLYHO GLOBAL YAT. HOLDING
18,51
3.476.851,59
0,05
10:49

G

GMTAS GIMAT MAGAZACILIK
12,05
2.326.896,35
1,31
10:50

G

GOKNR GOKNUR GIDA
22,26
12.368.902,58
0,63
10:50

G

GOLTS GOLTAS CIMENTO
428,25
25.410.766,75
1,10
10:51

G

GOODY GOOD-YEAR
18,20
4.635.186,31
0,38
10:50

G

GOZDE GIRISIM
24,76
2.605.647,60
1,14
10:50

G

GRNYO GARANTI YAT. ORT.
9,22
299.813,17
0,97
10:47

G

GRSEL GUR-SEL TURIZM TASIMACILIK
203,00
9.814.963,20
0,30
10:50

G

GRTHO GRAINTURK HOLDING
161,90
7.194.175,30
0,43
10:50

G

GSDDE GSD DENIZCILIK
8,94
1.651.733,70
1,00
10:50

G

GSDHO GSD HOLDING
3,85
4.530.170,90
1,03
10:50

G

GSRAY GALATASARAY SPORTIF
2,10
81.260.038,00
0,47
10:50

G

GUBRF GUBRE FABRIK.
291,75
214.699.323,00
1,57
10:50

G

GUNDG GUNDOGDU GIDA
62,90
14.560.198,80
1,86
10:50

G

GWIND GALATA WIND ENERJI
30,28
4.225.534,98
0,20
10:51

G

GZNMI GEZINOMI SEYAHAT
71,85
2.721.456,50
1,30
10:50

H

HALKB T. HALK BANKASI
18,24
478.513.026,97
3,40
10:50

H

HATEK HATAY TEKSTIL
14,13
537.665,93
0,63
10:49

H

HATSN HATSAN GEMI
44,94
5.089.896,06
0,18
10:51

H

HDFGS HEDEF GIRISIM
1,63
2.633.971,38
0,00
10:50

H

HEDEF HOLDING
4,16
6.166.629,10
0,48
10:50

H

HEKTS HEKTAS
3,85
98.627.883,07
0,79
10:51

H

HKTM HIDROPAR HAREKET KONTROL
17,10
35.583.435,32
1,16
10:51

H

HLGYO HALK GMYO
2,64
12.315.747,35
0,38
10:50

H

HOROZ LOJISTIK
61,90
8.853.694,10
0,64
10:50

H

HRKET HAREKET PROJE TASIMACILIGI
70,95
23.033.206,00
0,98
10:51

H

HTTBT HITIT BILGISAYAR
41,96
5.760.540,12
0,66
10:50

H

HUBVC HUB GIRISIM
2,35
713.831,85
0,42
10:49

H

HUNER HUN YENILENEBILIR ENERJI
3,89
6.701.126,79
0,26
10:50

H

HURGZ HURRIYET GZT.
5,20
5.406.132,88
1,14
10:51

I

ICBCT ICBC TURKEY BANK
14,77
981.960,16
0,07
10:50

I

ICUGS ICU GIRISIM
26,92
1.100.113,72
0,45
10:50

I

IDGYO IDEALIST GMYO
2,78
698.529,19
1,42
10:50

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,19
23.023.750,77
0,97
10:50

I

IHAAS IHLAS HABER AJANSI
16,09
2.555.263,19
0,12
10:51

I

IHEVA IHLAS EV ALETLERI
2,60
517.808,76
1,52
10:48

I

IHGZT IHLAS GAZETECILIK
1,52
12.461.564,70
0,00
10:51

I

IHLAS HOLDING
3,44
101.361.027,13
0,58
10:50

I

IHLGM IHLAS GAYRIMENKUL
2,14
16.575.363,98
0,94
10:50

I

IHYAY IHLAS YAYIN HOLDING
3,39
7.052.143,55
0,59
10:51

I

IMASM IMAS MAKINA
2,95
4.176.966,15
1,01
10:50

I

INDES INDEKS BILGISAYAR
7,50
6.229.339,28
1,08
10:50

I

INFO YATIRIM
2,60
1.200.484,35
1,14
10:50

I

INGRM INGRAM BILISIM
437,00
2.456.573,00
0,00
10:47

I

INTEK INNOSA TEKNOLOJI
456,75
270.852,75
0,00
09:55

I

INTEM A
224,20
1.258.674,50
0,71
10:49

I

INVEO YATIRIM HOLDING
7,38
1.704.262,79
0,54
10:51

I

INVES TCO HOLDING
279,50
5.218.310,75
1,36
10:50

I

IPEKE IPEK DOGAL ENERJI
56,20
31.506.752,65
0,44
10:51

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,50
191.757,50
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,09
1.640.662.458,45
0,43
10:51

I

ISDMR ISKENDERUN DEMIR CELIK
39,66
17.269.158,26
0,46
10:50

I

ISFIN IS FIN.KIR.
13,04
5.157.462,32
0,00
10:49

I

ISGSY IS GIRISIM
41,32
37.239.044,98
0,34
10:51

I

ISGYO IS GMYO
19,43
9.755.930,69
0,56
10:50

I

ISKPL ISIK PLASTIK
19,43
1.209.097,00
0,47
10:46

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,88
24.039.232,72
0,00
10:50

I

ISSEN ISBIR SENTETIK DOKUMA
9,13
552.917,86
0,00
10:50

I

ISYAT IS YAT. ORT.
8,46
2.739.509,04
0,35
10:50

I

IZENR IZDEMIR ENERJI
4,60
4.265.083,32
0,43
10:50

I

IZFAS IZMIR FIRCA
76,60
24.845.582,25
0,52
10:50

I

IZINV IZ YATIRIM HOLDING
41,50
193.141,64
0,00
10:47

I

IZMDC IZMIR DEMIR CELIK
5,38
970.762,37
0,00
10:49

J

JANTS A JANT SANAYI
25,96
9.344.475,46
0,15
10:50

K

KAPLM KAPLAMIN
174,90
1.326.682,80
0,23
10:50

K

KAREL ELEKTRONIK
10,32
6.766.828,37
0,98
10:50

K

KARSN KARSAN OTOMOTIV
12,11
29.945.181,47
0,41
10:49

K

KARTN KARTONSAN
111,90
29.081.731,00
1,84
10:51

K

KARYE KARTAL YEN. ENERJI
27,70
4.248.211,92
0,22
10:50

K

KATMR KATMERCILER EKIPMAN
2,12
16.047.153,83
0,00
10:50

K

KAYSE RI SEKER FABRIKASI
19,66
3.185.556,67
0,56
10:50

K

KBORU KUZEY BORU
78,95
8.976.895,65
0,25
10:50

K

KCAER KOCAER CELIK
13,40
15.151.872,77
0,22
10:51

K

KCHOL KOC HOLDING
176,50
688.902.306,10
0,40
10:51

K

KENT GIDA
960,00
507.840,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,35
173.641,50
0,00
09:55

K

KERVT KEREVITAS GIDA
13,04
6.078.013,37
0,53
10:51

K

KFEIN KAFEIN YAZILIM
99,45
20.336.701,90
0,50
10:50

K

KGYO KORAY GMYO
43,74
3.587.822,70
0,69
10:50

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,98
4.578.134,16
0,63
10:50

K

KLGYO KILER GMYO
5,22
8.228.612,26
0,58
10:50

K

KLKIM KALEKIM KIMYEVI MADDELER
33,84
15.382.232,30
0,24
10:50

K

KLMSN KLIMASAN KLIMA
30,00
11.986.976,22
0,60
10:50

K

KLNMA T. KALKINMA BANK.
13,52
517.870,08
0,60
09:55

K

KLRHO KILER HOLDING
31,16
4.678.876,48
0,65
10:50

K

KLSER KALESERAMIK
34,08
7.957.210,88
0,70
10:51

K

KLSYN KOLEKSIYON MOBILYA
5,61
1.879.534,36
0,36
10:50

K

KMPUR KIMTEKS POLIURETAN
18,60
2.258.605,39
0,80
10:50

K

KNFRT KONFRUT GIDA
13,09
2.998.577,99
0,68
10:50

K

KOCMT KOC METALURJI
15,59
16.865.101,70
0,70
10:50

K

KONKA KONYA KAGIT
40,18
4.837.636,40
1,03
10:50

K

KONTR OLMATIK TEKNOLOJI
37,24
62.359.380,00
0,48
10:51

K

KONYA CIMENTO
6.390,00
8.867.767,50
0,51
10:50

K

KOPOL KOZA POLYESTER
6,10
33.686.787,98
2,09
10:50

K

KORDS A TEKNIK TEKSTIL
72,30
9.457.793,05
0,48
10:51

K

KOTON MAGAZACILIK
20,04
13.261.707,94
0,20
10:50

K

KOZAA KOZA MADENCILIK
70,65
51.851.203,75
0,21
10:50

K

KOZAL KOZA ALTIN
23,02
184.784.969,36
0,00
10:51

K

KRDMA KARDEMIR (A)
28,90
15.271.416,84
0,49
10:50

K

KRDMB KARDEMIR (B)
24,30
2.746.005,82
0,33
10:50

K

KRDMD KARDEMIR (D)
26,16
255.850.200,60
1,00
10:50

K

KRGYO KORFEZ GMYO
9,30
25.476.377,08
5,08
10:51

K

KRONT KRON TEKNOLOJI
22,12
16.237.874,06
5,84
10:50

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,37
631.918,70
0,41
10:50

K

KRSTL KRISTAL KOLA
5,93
4.460.177,20
0,17
10:50

K

KRTEK KARSU TEKSTIL
36,66
15.544.939,36
3,27
10:50

K

KRVGD KERVAN GIDA
2,23
3.277.669,62
0,00
10:51

K

KSTUR KUSTUR KUSADASI TURIZM
2.835,00
130.410,00
0,44
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
57,75
33.995.015,05
0,17
10:51

K

KTSKR KUTAHYA SEKER FABRIKASI
62,90
3.058.866,55
0,24
10:50

K

KUTPO KUTAHYA PORSELEN
77,70
3.521.028,60
0,70
10:50

K

KUVVA GIDA
55,00
1.518.660,00
0,00
09:55

K

KUYAS YATIRIM
20,68
5.863.735,92
0,10
10:48

K

KZBGY KIZILBUK GYO
5,58
25.791.394,84
1,41
10:50

K

KZGYO KUZUGRUP GMYO
20,80
2.429.960,54
0,57
10:49

L

LIDER LDR TURIZM
141,10
5.288.597,40
0,79
10:50

L

LIDFA LIDER FAKTORING
2,95
756.064,12
0,67
10:48

L

LILAK LILA KAGIT
28,02
22.659.187,82
0,72
10:51

L

LINK BILGISAYAR
494,00
6.421.657,00
0,51
10:47

L

LKMNH LOKMAN HEKIM SAGLIK
21,48
6.205.896,00
0,37
10:49

L

LMKDC LIMAK DOGU ANADOLU
34,60
157.772.386,88
0,92
10:51

L

LOGO YAZILIM
116,00
15.895.672,60
1,75
10:50

L

LRSHO LORAS HOLDING
2,18
2.103.084,16
0,91
10:51

L

LUKSK LUKS KADIFE
89,40
2.397.075,70
0,45
10:50

L

LYDHO LYDIA HOLDING
102,90
7.937.961,50
1,15
10:50

L

LYDYE LYDIA YESIL ENERJI
11.577,50
570.090,00
1,28
10:41

M

MAALT MARMARIS ALTINYUNUS
797,00
5.022.951,50
0,63
10:50

M

MACKO LIK INTERNET HIZMETLERI
106,70
1.263.745,30
0,84
10:48

M

MAGEN MARGUN ENERJI
22,92
9.066.588,68
0,43
10:50

M

MAKIM MAKINE
22,06
1.071.093,50
0,55
10:50

M

MAKTK MAKINA TAKIM
6,78
3.989.871,24
0,44
10:50

M

MANAS ENERJI YONETIMI
8,88
814.218,78
0,11
10:50

M

MARBL TUREKS TURUNC MADENCILIK
12,84
8.732.209,21
0,62
10:50

M

MARKA YATIRIM HOLDING
49,00
2.432.609,64
0,00
10:51

M

MARTI OTEL
3,32
4.364.605,16
0,30
10:51

M

MAVI GIYIM
72,95
73.725.460,75
0,07
10:50

M

MEDTR MEDITERA TIBBI MALZEME
46,06
2.056.692,44
0,86
10:48

M

MEGAP MEGA POLIETILEN
3,22
997.356,36
6,62
09:55

M

MEGMT MEGA METAL
29,96
8.059.565,30
0,27
10:50

M

MEKAG MEKA GLOBAL MAKINE
42,94
3.432.527,36
0,65
10:50

M

MEPET METRO PETROL VE TESISLERI
9,21
425.319,37
0,55
10:46

M

MERCN MERCAN KIMYA
16,25
13.001.541,64
0,25
10:50

M

MERIT TURIZM
14,41
7.506.434,04
0,83
10:50

M

MERKO GIDA
15,68
8.462.078,97
0,95
10:50

M

METRO HOLDING
2,54
927.917,66
0,39
10:48

M

METUR METEMTUR YATIRIM
16,96
13.014.151,84
0,47
10:50

M

MGROS MIGROS TICARET
551,00
131.898.186,00
0,92
10:50

M

MHRGY MHR GMYO
4,87
1.577.540,05
0,21
10:51

M

MIATK MIA TEKNOLOJI
39,54
70.266.443,48
0,10
10:50

M

MMCAS MMC SAN. VE TIC. YAT.
23,00
11.500,00
2,68
09:55

M

MNDRS MENDERES TEKSTIL
10,38
5.111.740,95
1,07
10:50

M

MNDTR MONDI TURKEY
6,40
963.706,75
0,31
10:50

M

MOBTL MOBILTEL ILETISIM
4,16
4.993.868,32
0,48
10:50

M

MOGAN ENERJI
10,44
23.621.160,74
1,23
10:50

M

MPARK MLP SAGLIK
389,00
24.817.538,50
0,26
10:51

M

MRGYO MARTI GMYO
1,73
6.112.129,90
0,00
10:50

M

MRSHL MARSHALL
1.509,00
1.634.926,00
0,07
10:50

M

MSGYO MISTRAL GMYO
15,13
811.615,98
0,92
10:50

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,68
6.212.833,46
1,40
10:50

M

MTRYO METRO YAT. ORT.
7,29
426.337,21
0,41
10:47

M

MZHLD MAZHAR ZORLU HOLDING
6,26
377.054,40
0,64
10:50

N

NATEN NATUREL ENERJI
75,85
17.565.786,95
0,85
10:50

N

NETAS TELEKOM.
68,95
13.585.199,70
0,36
10:50

N

NIBAS NIGBAS NIGDE BETON
17,72
6.337.251,98
1,17
10:50

N

NTGAZ NATURELGAZ
6,15
2.360.520,94
0,49
10:50

N

NTHOL NET HOLDING
43,94
4.207.999,12
0,23
10:51

N

NUGYO NUROL GMYO
7,71
7.269.479,06
1,45
10:51

N

NUHCM NUH CIMENTO
288,50
5.867.974,75
0,52
10:50

O

OBAMS OBA MAKARNACILIK
51,50
13.834.235,40
0,29
10:50

O

OBASE BILGISAYAR
31,80
1.360.325,44
0,25
10:50

O

ODAS ELEKTRIK
5,97
43.294.399,35
0,50
10:50

O

ODINE TEKNOLOJI
112,00
51.841.534,90
0,72
10:50

O

OFSYM OFIS YEM GIDA
40,78
2.318.027,66
0,92
10:50

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
115,80
45.728.912,50
1,40
10:51

O

ONRYT ONUR TEKNOLOJI
72,10
18.079.643,10
0,55
10:50

O

ORCAY ORTAKOY CAY SANAYI
8,92
521.732,88
0,11
10:50

O

ORGE ENERJI ELEKTRIK
89,95
10.073.303,15
1,21
10:50

O

ORMA N MAHSULLERI
192,00
899.712,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
9,90
1.819.299,78
0,30
10:50

O

OSTIM ENDUSTRIYEL YAT
10,25
15.340.783,90
2,38
10:50

O

OTKAR OTOKAR
424,75
10.265.050,25
0,35
10:50

O

OTTO HOLDING
341,00
1.188.489,25
0,74
10:50

O

OYAKC OYAK CIMENTO
26,52
107.791.679,78
0,38
10:51

O

OYAYO OYAK YAT. ORT.
25,00
1.596.221,26
1,03
10:49

O

OYLUM SINAI YATIRIMLAR
8,28
731.942,74
0,48
10:49

O

OYYAT OYAK YATIRIM MENKUL
35,22
1.116.336,94
0,96
10:50

O

OZATD OZATA DENIZCILIK
91,15
25.622.202,00
0,92
10:50

O

OZGYO OZDERICI GMYO
5,60
760.301,23
0,36
10:48

O

OZKGY OZAK GMYO
12,88
3.575.102,06
0,08
10:50

O

OZRDN OZERDEN AMBALAJ
8,97
1.853.665,43
2,82
10:50

O

OZSUB OZSU BALIK
33,06
9.091.797,16
0,98
10:51

O

OZYSR OZYASAR TEL
27,30
3.638.410,56
0,07
10:50

P

PAGYO PANORA GMYO
62,65
510.361,55
0,32
10:50

P

PAMEL ELEKTRIK
95,15
1.260.996,40
0,11
10:50

P

PAPIL ON SAVUNMA
12,80
29.540.123,73
2,24
10:51

P

PARSN PARSAN
90,20
4.017.267,20
1,10
10:49

P

PASEU PASIFIK EURASIA LOJISTIK
32,14
69.551.236,94
0,75
10:51

P

PATEK PASIFIK TEKNOLOJI
107,40
58.263.777,10
1,51
10:50

P

PCILT PC ILETISIM MEDYA
17,01
1.405.230,28
0,47
10:50

P

PEHOL PERA YATIRIM HOLDING
4,92
73.074.128,98
2,93
10:51

P

PEKGY PEKER GMYO
1,48
63.780.632,86
1,99
10:51

P

PENGD PENGUEN GIDA
6,72
3.926.306,14
0,30
10:50

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,82
3.415.088,40
0,00
10:50

P

PETKM PETKIM
17,92
172.119.850,31
0,67
10:50

P

PETUN PINAR ET VE UN
9,94
2.724.751,35
0,10
10:51

P

PGSUS PEGASUS
215,40
218.413.085,30
0,19
10:51

P

PINSU PINAR SU
6,35
429.043,31
0,94
10:48

P

PKART PLASTIKKART
71,65
2.198.871,10
0,49
10:49

P

PKENT PETROKENT TURIZM
250,25
6.162.991,80
0,30
10:50

P

PLTUR PLATFORM TURIZM
32,14
14.466.226,92
0,00
10:50

P

PNLSN PANELSAN CATI CEPHE
49,58
8.906.670,04
0,32
10:51

P

PNSUT PINAR SUT
9,93
884.379,48
0,20
10:50

P

POLHO POLISAN HOLDING
11,74
9.904.728,77
0,51
10:51

P

POLTK POLITEKNIK METAL
6.875,00
5.751.857,50
1,08
10:50

P

PRDGS PARDUS GIRISIM
5,58
2.801.963,02
0,36
10:50

P

PRKAB TURK PRYSMIAN KABLO
30,32
4.718.384,72
0,07
10:50

P

PRKME PARK ELEK.MADENCILIK
22,02
5.426.665,28
0,72
10:50

P

PRZMA PRIZMA PRESS MATBAACILIK
7,13
1.535.498,65
0,56
10:49

P

PSDTC PERGAMON DIS TICARET
79,25
746.765,80
0,38
10:50

P

PSGYO PASIFIK GMYO
1,59
20.937.385,06
0,00
10:50

Q

QNBFK QNB FINANSAL KIRALAMA
41,00
99.056,00
0,00
09:55

Q

QNBTR QNB BANK
275,00
144.375,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,59
42.759.790,93
1,41
10:50

R

RALYH RAL YATIRIM HOLDING
305,25
31.332.941,50
3,39
10:50

R

RAYSG RAY SIGORTA
636,00
32.128.373,00
1,55
10:50

R

REEDR REEDER TEKNOLOJI
13,22
49.393.709,89
0,08
10:51

R

RGYAS RONESANS GAYRIMENKUL YAT.
120,20
5.496.008,30
0,25
10:50

R

RNPOL RAINBOW POLIKARBONAT
28,90
2.282.095,78
1,47
10:50

R

RODRG RODRIGO TEKSTIL
18,91
521.270,07
0,11
10:49

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
19,02
304.522.253,91
3,99
10:51

R

RUBNS RUBENIS TEKSTIL
26,64
3.442.508,58
0,52
10:50

R

RYGYO REYSAS GMYO
17,08
13.709.474,42
1,07
10:51

R

RYSAS REYSAS LOJISTIK
21,66
8.527.214,78
0,09
10:50

S

SAFKR SAFKAR EGE SOGUTMACILIK
56,90
10.143.939,95
0,35
10:49

S

SAHOL SABANCI HOLDING
97,80
240.243.154,80
0,10
10:51

S

SAMAT SARAY MATBAACILIK
19,57
13.141.264,39
1,16
10:51

S

SANEL MUHENDISLIK
22,70
569.250,20
0,09
10:50

S

SANFM SANIFOAM ENDUSTRI
46,56
14.199.625,34
1,94
10:50

S

SANKO PAZARLAMA
24,30
2.045.042,70
0,65
10:50

S

SARKY SARKUYSAN
19,20
2.516.326,86
0,78
10:51

S

SASA POLYESTER
3,96
328.223.301,33
0,51
10:50

S

SAYAS SAY YENILENEBILIR ENERJI
44,28
7.781.754,62
0,90
10:50

S

SDTTR SDT UZAY VE SAVUNMA
211,80
22.369.326,80
1,34
10:50

S

SEGMN SEGMEN KARDESLER GIDA
21,18
3.194.734,70
0,19
10:50

S

SEGYO SEKER GMYO
4,76
1.727.827,93
1,24
10:51

S

SEKFK SEKER FIN. KIR.
7,33
642.383,70
0,68
10:45

S

SEKUR O PLASTIK
11,44
450.713,83
2,22
10:50

S

SELEC SELCUK ECZA DEPOSU
76,25
5.640.524,05
0,07
10:50

S

SELGD SELCUK GIDA
49,12
650.093,74
0,24
10:47

S

SELVA GIDA
11,44
6.077.120,96
0,61
10:49

S

SEYKM SEYITLER KIMYA
3,23
836.944,93
0,00
10:49

S

SILVR SILVERLINE ENDUSTRI
20,14
4.500.759,39
1,37
10:50

S

SISE CAM
39,36
288.979.588,88
0,31
10:51

S

SKBNK SEKERBANK
4,48
352.014.967,24
5,68
10:51

S

SKTAS SOKTAS
4,88
1.120.236,39
0,81
10:49

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
125,60
8.941.756,40
2,94
10:50

S

SKYMD SEKER YATIRIM
12,78
30.722.182,58
3,18
10:50

S

SMART IKS YAZILIM
28,22
2.189.035,04
0,14
10:50

S

SMRTG SMART GUNES ENERJISI TEK.
41,18
19.652.662,32
0,15
10:50

S

SMRVA SUMER VARLIK YONETIM
25,88
51.650.089,82
1,90
10:51

S

SNGYO SINPAS GMYO
3,23
3.704.805,21
0,62
10:50

S

SNICA SANICA ISI SANAYI
5,18
12.059.434,39
0,58
10:51

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
57,80
206.346,00
0,34
09:55

S

SNPAM SONMEZ PAMUKLU
61,05
167.948,55
1,67
09:55

S

SODSN SODAS SODYUM SANAYII
103,60
32.116,00
0,86
09:55

S

SOKE DEGIRMENCILIK
12,14
5.385.498,38
1,06
10:51

S

SOKM SOK MARKETLER TICARET
39,02
51.274.082,24
0,36
10:50

S

SONME Z FILAMENT
89,50
442.923,45
0,33
10:47

S

SRVGY SERVET GMYO
254,00
18.150.554,25
0,68
10:50

S

SUMAS SUNI TAHTA
376,50
225.900,00
5,17
09:55

S

SUNTK SUN TEKSTIL
41,70
6.945.952,72
0,43
10:51

S

SURGY SUR TATIL EVLERI GMYO
43,12
4.680.866,88
0,51
10:50

S

SUWEN TEKSTIL
25,12
4.200.378,16
1,02
10:49

T

TABGD TAB GIDA
168,70
74.863.957,20
1,93
10:50

T

TARKM TARKIM BITKI KORUMA
427,25
6.756.132,25
0,58
10:50

T

TATEN TATLIPINAR ENERJI URETIM
48,46
32.296.220,56
0,08
10:50

T

TATGD TAT GIDA
13,61
3.971.185,92
0,22
10:50

T

TAVHL TAV HAVALIMANLARI
280,00
88.137.287,00
1,17
10:51

T

TBORG T.TUBORG
135,40
2.184.436,70
0,22
10:50

T

TCELL TURKCELL
100,30
589.321.298,10
1,88
10:51

T

TCKRC KIRAC GALVANIZ
31,60
12.367.379,52
0,94
10:50

T

TDGYO TREND GMYO
13,04
3.458.163,75
1,06
10:50

T

TEKTU TEK-ART TURIZM
4,52
2.368.561,56
0,22
10:50

T

TERA YATIRIM MENKUL DEGERLER
36,70
1.722.456,30
0,81
10:50

T

TEZOL EUROPAP KAGIT
17,56
7.569.606,50
0,17
10:51

T

TGSAS TGS DIS TICARET
60,15
605.038,45
0,82
10:50

T

THYAO TURK HAVA YOLLARI
297,50
1.220.415.654,50
0,08
10:51

T

TKFEN TEKFEN HOLDING
66,20
103.944.925,70
0,08
10:51

T

TKNSA TEKNOSA IC VE DIS TICARET
28,30
164.053.491,50
4,52
10:51

T

TLMAN TRABZON LIMAN
95,40
1.419.449,60
0,63
10:50

T

TMPOL TEMAPOL POLIMER PLASTIK
78,00
4.396.438,30
1,58
10:50

T

TMSN TUMOSAN MOTOR VE TRAKTOR
118,70
18.339.820,30
0,17
10:51

T

TNZTP TAPDI TINAZTEPE
55,30
4.279.841,25
0,54
10:50

T

TOASO TOFAS OTO. FAB.
205,60
146.566.295,60
1,23
10:51

T

TRCAS TURCAS PETROL
27,30
63.201.705,08
0,59
10:50

T

TRGYO TORUNLAR GMYO
60,05
6.196.811,05
0,08
10:50

T

TRILC TURK ILAC SERUM
17,39
65.100.530,44
1,52
10:51

T

TSGYO TSKB GMYO
7,10
5.274.067,18
0,70
10:51

T

TSKB T.S.K.B.
13,02
153.613.183,44
2,20
10:51

T

TSPOR TRABZONSPOR SPORTIF
1,19
120.357.609,60
0,85
10:51

T

TTKOM TURK TELEKOM
46,86
617.821.987,02
2,54
10:50

T

TTRAK TURK TRAKTOR
693,00
26.034.269,50
0,36
10:51

T

TUCLK TUGCELIK
10,24
3.925.451,02
0,78
10:51

T

TUKAS
6,65
7.241.204,52
0,00
10:51

T

TUPRS TUPRAS
148,80
390.011.916,70
0,20
10:50

T

TUREX TUREKS TURIZM TASIMACILIK
171,60
28.234.126,10
1,12
10:50

T

TURGG TURKER PROJE GAYRIMENKUL
534,50
742.646,50
0,47
10:49

T

TURSG TURKIYE SIGORTA
16,96
69.188.605,80
2,48
10:51

U

UFUK YATIRIM
523,50
535.310,50
0,10
10:45

U

ULAS LAR TURIZM YAT.
30,02
552.683,12
1,25
10:48

U

ULKER BISKUVI
113,30
152.981.546,70
0,62
10:51

U

ULUFA ULUSAL FAKTORING
17,10
925.289,69
0,06
10:50

U

ULUSE ULUSOY ELEKTRIK
166,40
2.046.016,10
0,60
10:50

U

ULUUN ULUSOY UN SANAYI
6,35
3.146.929,97
0,16
10:50

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,48
369.302,38
0,21
10:48

U

USAK SERAMIK
14,18
18.347.217,14
0,07
10:51

V

VAKBN VAKIFLAR BANKASI
25,34
135.053.315,70
1,04
10:50

V

VAKFN VAKIF FIN. KIR.
2,05
36.910.879,59
0,00
10:51

V

VAKKO TEKSTIL
77,95
8.455.747,75
0,45
10:50

V

VANGD VANET GIDA
23,70
879.059,94
1,58
10:49

V

VBTYZ VBT YAZILIM
24,94
13.039.224,08
1,80
10:51

V

VERTU VERUSATURK GIRISIM
36,22
1.047.643,02
0,49
10:50

V

VERUS A HOLDING
264,50
536.863,75
0,19
10:47

V

VESBE VESTEL BEYAZ ESYA
15,69
7.728.499,58
0,06
10:50

V

VESTL VESTEL
65,35
27.650.245,55
0,54
10:51

V

VKFYO VAKIF YAT. ORT.
18,10
227.028,02
0,55
10:49

V

VKGYO VAKIF GMYO
2,06
17.324.822,19
0,00
10:51

V

VKING VIKING KAGIT
30,56
524.385,64
1,36
10:50

V

VRGYO VERA KONSEPT GMYO
3,11
11.037.779,19
0,64
10:50

Y

YAPRK YAPRAK SUT VE BESI CIFT.
801,00
31.311.749,50
0,50
10:50

Y

YATAS
26,70
2.367.731,92
0,30
10:50

Y

YAYLA EN. UR. TUR. VE INS
20,08
3.967.840,19
0,30
10:50

Y

YBTAS YIBITAS INSAAT MALZEME
121.605,00
121.605,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
54,15
26.547.158,40
0,28
10:50

Y

YESIL YATIRIM HOLDING
1,98
7.553.558,37
0,00
10:51

Y

YGGYO YENI GIMAT GMYO
65,25
753.987,40
0,61
10:49

Y

YGYO YESIL GMYO
9,13
9.469.244,27
0,33
10:50

Y

YIGIT AKU
34,22
44.250.949,78
0,12
10:50

Y

YKBNK YAPI VE KREDI BANK.
31,32
1.482.544.030,78
1,36
10:51

Y

YKSLN YUKSELEN CELIK
7,35
943.048,90
0,41
10:50

Y

YONGA MOBILYA
53,60
144.720,00
0,74
09:55

Y

YUNSA
6,53
1.636.102,67
0,46
10:50

Y

YYAPI YESIL YAPI
2,03
8.826.218,66
0,00
10:50

Y

YYLGD YAYLA GIDA
9,88
7.737.745,00
0,40
10:50

Z

ZEDUR ENERJI
8,59
8.861.690,44
1,94
10:50

Z

ZOREN ZORLU ENERJI
4,23
57.480.033,40
0,47
10:51

Z

ZRGYO ZIRAAT GMYO
13,71
2.108.971,82
0,15
10:51