DOLAR

34,1061$% 0.26

EURO

38,2004€% 0.31

STERLİN

45,5318£% 0.49

GRAM ALTIN

2.855,74%0,95

ÇEYREK ALTIN

4.726,00%0,78

TAM ALTIN

18.848,00%0,77

ONS

2.607,42%0,82

BİST100

9.980,14%0,05

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,42
2.710.377,94
0,08
10:17

A

ACSEL ACIPAYAM SELULOZ
123,30
6.036.947,20
1,48
10:18

A

ADEL KALEMCILIK
44,24
13.463.467,32
0,87
10:18

A

ADESE GAYRIMENKUL
1,98
9.701.462,13
0,00
10:18

A

ADGYO ADRA GMYO
35,80
6.385.382,08
0,85
10:17

A

AEFES ANADOLU EFES
210,60
140.446.423,20
0,77
10:18

A

AFYON CIMENTO
15,62
27.930.956,82
0,84
10:18

A

AGESA HAYAT EMEKLILIK
119,00
5.892.717,40
0,83
10:18

A

AGHOL ANADOLU GRUBU HOLDING
331,50
18.200.106,25
0,76
10:18

A

AGROT ECH TEKNOLOJI
15,11
40.231.570,99
1,24
10:18

A

AGYO ATAKULE GMYO
7,26
1.535.547,79
1,22
10:18

A

AHGAZ AHLATCI DOGALGAZ
14,38
6.472.427,97
0,83
10:17

A

AHSGY AHES GMYO
25,88
16.315.052,60
1,73
10:18

A

AKBNK AKBANK
60,80
315.097.377,50
0,90
10:18

A

AKCNS AKCANSA
161,40
6.788.231,50
0,49
10:18

A

AKENR AK ENERJI
12,90
53.266.303,37
2,49
10:18

A

AKFGY AKFEN GMYO
2,10
9.056.420,28
0,00
10:18

A

AKFYE AKFEN YEN. ENERJI
20,44
21.103.824,38
1,29
10:18

A

AKGRT AKSIGORTA
5,77
7.868.867,50
0,35
10:18

A

AKMGY AKMERKEZ GMYO
222,80
186.011,20
0,71
10:18

A

AKSA
8,86
12.527.872,70
0,11
10:18

A

AKSEN AKSA ENERJI
37,86
13.625.237,32
0,37
10:18

A

AKSGY AKIS GMYO
18,82
708.670,71
0,53
10:17

A

AKSUE AKSU ENERJI
11,88
3.998.817,03
0,17
10:18

A

AKYHO AKDENIZ YATIRIM HOLDING
3,00
1.505.243,70
0,99
10:17

A

ALARK O HOLDING
95,50
24.932.201,05
0,21
10:18

A

ALBRK ALBARAKA TURK
6,29
6.420.030,37
0,48
10:18

A

ALCAR ALARKO CARRIER
1.033,00
3.685.585,00
0,29
10:18

A

ALCTL ALCATEL LUCENT TELETAS
123,80
14.763.799,70
1,48
10:18

A

ALFAS ALFA SOLAR ENERJI
53,85
11.719.559,70
0,83
10:18

A

ALGYO ALARKO GMYO
21,52
5.898.838,08
0,84
10:18

A

ALKA ALKIM KAGIT
28,50
1.420.434,76
0,56
10:18

A

ALKIM KIMYA
35,76
1.833.824,92
0,78
10:18

A

ALKLC ALTINKILIC GIDA VE SUT
30,80
4.092.470,54
0,58
10:18

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,01
1.231.547,53
0,43
10:18

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
29,40
63.568.261,00
1,17
10:18

A

ALTNY ALTINAY SAVUNMA
91,35
60.106.080,75
0,71
10:18

A

ALVES KABLO
50,45
25.895.629,25
0,20
10:18

A

ANELE ANEL ELEKTRIK
13,53
1.597.985,63
0,52
10:17

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
17,18
150.912.674,15
6,38
10:18

A

ANHYT ANADOLU HAYAT EMEK.
109,00
15.603.730,20
0,74
10:18

A

ANSGR ANADOLU SIGORTA
81,50
17.395.069,55
0,06
10:18

A

ARASE DOGU ARAS ENERJI
56,75
42.522.718,25
9,98
10:18

A

ARCLK ARCELIK
144,10
20.092.703,10
0,55
10:18

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,94
12.544.924,68
1,23
10:18

A

ARENA BILGISAYAR
34,76
3.865.394,98
1,08
10:18

A

ARSAN TEKSTIL
21,04
1.368.996,30
0,09
10:18

A

ARTMS ARTEMIS HALI
57,30
5.443.357,00
0,44
10:18

A

ARZUM EV ALETLERI
51,55
17.321.679,05
0,87
10:18

A

ASELS AN
59,05
320.807.815,30
0,68
10:18

A

ASGYO ASCE GMYO
11,94
5.324.540,81
0,42
10:18

A

ASTOR ENERJI
81,80
82.864.865,85
0,06
10:18

A

ASUZU ANADOLU ISUZU
73,50
11.235.652,15
0,07
10:18

A

ATAGY ATA GMYO
11,08
471.121,63
0,73
10:18

A

ATAKP ATAKEY PATATES
48,84
1.743.134,36
0,37
10:18

A

ATATP ATP YAZILIM
100,20
15.380.465,25
1,47
10:18

A

ATEKS AKIN TEKSTIL
159,50
894.802,50
0,87
10:12

A

ATLAS YAT. ORT.
5,41
216.331,00
0,92
10:18

A

ATSYH ATLANTIS YATIRIM HOLDING
75,30
780.258,60
2,96
09:55

A

AVGYO AVRASYA GMYO
8,85
1.092.570,74
1,56
10:16

A

AVHOL AVRUPA YATIRIM HOLDING
36,14
4.268.745,94
1,29
10:18

A

AVOD A.V.O.D GIDA VE TARIM
3,07
662.992,13
0,65
10:17

A

AVPGY AVRUPAKENT GMYO
50,55
27.433.847,75
1,10
10:18

A

AVTUR AVRASYA PETROL VE TUR.
12,90
587.885,80
2,35
10:18

A

AYCES ALTINYUNUS CESME
498,75
5.058.876,75
1,34
10:18

A

AYDEM ENERJI
26,80
65.829.495,60
6,18
10:18

A

AYEN ENERJI
30,32
1.805.551,10
0,07
10:18

A

AYES CELIK HASIR VE CIT
47,80
279.247,60
2,36
09:55

A

AYGAZ
151,00
7.319.716,10
0,72
10:18

A

AZTEK TEKNOLOJI
59,75
12.555.761,55
0,83
10:18

B

BAGFS BAGFAS
21,26
1.095.464,02
0,65
10:17

B

BAHKM BAHADIR KIMYA
53,85
10.932.738,95
0,28
10:18

B

BAKAB BAK AMBALAJ
34,82
551.593,04
1,25
10:11

B

BALAT ACILAR ACILIK
55,35
1.610.574,30
0,00
09:55

B

BANVT BANVIT
380,25
9.687.931,25
0,52
10:18

B

BARMA BAREM AMBALAJ
20,24
9.804.498,22
1,17
10:18

B

BASCM BASTAS BASKENT CIMENTO
11,16
229.683,96
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
26,14
1.630.944,00
0,38
10:18

B

BAYRK BAYRAK TABAN SANAYI
22,02
11.768.451,96
0,18
10:18

B

BEGYO BATI EGE GMYO
3,26
7.485.138,40
0,31
10:18

B

BERA HOLDING
15,70
13.148.624,46
0,63
10:18

B

BEYAZ FILO
26,08
1.397.164,86
0,08
10:18

B

BFREN BOSCH FREN SISTEMLERI
739,00
4.354.487,50
0,87
10:18

B

BIENY BIEN YAPI URUNLERI
32,10
5.307.691,06
0,37
10:18

B

BIGCH BUYUK SEFLER EFS
26,36
505.950,36
0,08
10:18

B

BIMAS BIM MAGAZALAR
607,50
144.782.611,50
0,33
10:18

B

BINHO 1000 YATIRIMLAR HOL.
396,75
67.455.606,75
2,94
10:18

B

BIOEN BIOTREND CEVRE VE ENERJI
17,82
2.685.974,30
0,11
10:18

B

BIZIM MAGAZALARI
30,80
3.547.490,54
1,18
10:18

B

BJKAS BESIKTAS FUTBOL YAT.
6,35
10.111.434,92
0,63
10:18

B

BLCYT BILICI YATIRIM
20,54
1.726.496,00
0,58
10:15

B

BMSCH BMS CELIK HASIR
22,20
921.483,80
0,09
10:18

B

BMSTL BMS BIRLESIK METAL
51,55
16.733.882,65
1,48
10:18

B

BNTAS BANTAS AMBALAJ
11,06
2.542.836,70
0,18
10:18

B

BOBET BOGAZICI BETON SANAYI
20,98
11.572.227,52
1,04
10:18

B

BORLS BORLEASE OTOMOTIV
36,88
5.642.050,26
0,16
10:18

B

BORSK BOR SEKER
24,64
6.170.544,54
0,40
10:18

B

BOSSA
8,12
2.558.388,10
0,12
10:17

B

BRISA
92,00
849.274,05
0,27
10:18

B

BRKO BIRKO MENSUCAT
9,25
380.489,50
2,78
09:55

B

BRKSN BERKOSAN YALITIM
31,02
2.237.297,50
0,51
10:18

B

BRKVY BIRIKIM VARLIK YONETIM
48,86
4.855.681,04
0,89
10:18

B

BRLSM BIRLESIM MUHENDISLIK
14,65
2.719.727,22
0,34
10:18

B

BRMEN BIRLIK MENSUCAT
5,58
209.886,12
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
509,00
106.000.821,00
0,39
10:18

B

BRYAT BORUSAN YAT. PAZ.
2.107,00
14.575.818,00
0,85
10:18

B

BSOKE BATISOKE CIMENTO
60,20
14.943.747,00
9,95
10:18

B

BTCIM BATI CIMENTO
199,40
25.487.705,40
0,30
10:18

B

BUCIM BURSA CIMENTO
7,67
6.770.483,30
0,39
10:18

B

BURCE LIK
206,80
7.977.993,80
1,76
10:18

B

BURVA BURCELIK VANA
126,90
6.715.025,70
1,25
10:18

B

BVSAN BULBULOGLU VINC
85,20
10.602.352,70
2,52
10:18

B

BYDNR BAYDONER RESTORANLARI
22,84
530.732,42
0,00
10:18

C

CANTE CAN2 TERMIK
1,65
12.850.557,19
0,60
10:18

C

CASA EMTIA PETROL
90,00
463.050,00
4,23
09:55

C

CATES ELEKTRIK
41,34
4.500.007,18
0,39
10:18

C

CCOLA COCA COLA ICECEK
62,10
34.243.999,55
0,24
10:18

C

CELHA CELIK HALAT
32,70
3.539.783,36
0,91
10:17

C

CEMAS DOKUM
3,73
28.227.063,47
0,81
10:18

C

CEMTS CEMTAS
9,60
1.748.127,39
0,21
10:18

C

CEMZY CEM ZEYTIN
15,48
109.604.517,22
0,39
10:18

C

CEOEM CEO EVENT MEDYA
52,90
3.640.175,20
0,19
10:18

C

CIMSA
36,76
50.814.201,52
1,43
10:18

C

CLEBI CELEBI
2.097,00
23.146.397,00
0,00
10:18

C

CMBTN CIMBETON
2.582,50
7.027.662,50
1,43
10:18

C

CMENT CIMENTAS
429,75
683.732,25
0,00
09:55

C

CONSE CONSUS ENERJI
2,85
1.818.742,66
0,35
10:18

C

COSMO S YAT. HOLDING
117,00
490.254,20
0,43
10:17

C

CRDFA CREDITWEST FAKTORING
6,18
4.187.216,17
0,48
10:17

C

CRFSA CARREFOURSA
109,60
2.566.210,10
0,09
10:18

C

CUSAN CUHADAROGLU METAL
21,42
1.453.412,74
0,37
10:18

C

CVKMD CVK MADEN
388,75
450.313.854,25
6,33
10:18

C

CWENE CW ENERJI
189,20
20.462.808,90
0,99
10:18

D

DAGHL DAGI YATIRIM HOLDING
15,83
966.584,77
1,06
10:18

D

DAGI GIYIM
9,75
21.490.971,31
1,14
10:18

D

DAPGM DAP GAYRIMENKUL
6,11
17.124.944,82
1,33
10:18

D

DARDL DARDANEL
5,57
1.436.698,90
1,07
10:17

D

DCTTR DCT TRADING DIS TICARET
25,22
12.843.553,48
0,56
10:18

D

DENGE HOLDING
5,13
5.291.399,02
0,97
10:18

D

DERHL DERLUKS YATIRIM HOLDING
8,47
3.215.621,87
0,47
10:18

D

DERIM OD
34,64
2.031.259,46
0,99
10:18

D

DESA DERI
22,04
2.744.700,16
0,00
10:18

D

DESPC DESPEC BILGISAYAR
46,24
1.158.359,02
1,62
10:17

D

DEVA HOLDING
64,70
6.232.925,80
1,41
10:18

D

DGATE DATAGATE BILGISAYAR
43,68
1.861.844,64
1,22
10:17

D

DGGYO DOGUS GMYO
33,80
582.528,90
0,76
10:17

D

DGNMO DOGANLAR MOBILYA
8,82
478.857,83
0,11
10:17

D

DIRIT EKS DIRILIS TEKSTIL
45,00
690.390,00
2,17
09:55

D

DITAS DOGAN
19,43
489.431,14
0,26
10:18

D

DMRGD DMR UNLU MAMULLER
13,34
2.596.795,93
0,53
10:17

D

DMSAS DEMISAS DOKUM
5,72
820.303,19
0,00
10:18

D

DNISI DINAMIK ISI MAKINA YALITIM
13,37
1.397.243,60
0,07
10:18

D

DOAS DOGUS OTOMOTIV
222,80
28.524.728,00
0,54
10:18

D

DOBUR DOGAN BURDA
243,50
2.811.275,70
0,08
10:18

D

DOCO DO-CO
5.382,50
1.586.045,00
0,14
10:17

D

DOFER YAPI MALZEMELERI
32,70
2.758.345,76
0,61
10:18

D

DOGUB DOGUSAN
25,90
8.763.203,50
0,15
10:18

D

DOHOL DOGAN HOLDING
15,10
20.836.873,64
0,79
10:18

D

DOKTA S DOKUMCULUK
24,52
313.386,96
0,33
10:18

D

DURDO DURAN DOGAN BASIM
15,79
29.285.327,17
5,76
10:18

D

DURKN DURUKAN SEKERLEME
23,62
392.499.728,96
4,51
10:11

D

DYOBY DYO BOYA
21,52
7.970.933,10
0,28
10:17

D

DZGYO DENIZ GMYO
7,61
13.518.153,14
1,47
10:18

E

EBEBK EBEBEK MAGAZACILIK
44,60
6.959.435,26
0,90
10:18

E

ECILC ECZACIBASI ILAC
48,24
18.934.381,34
0,37
10:18

E

ECZYT ECZACIBASI YATIRIM
205,00
7.581.426,40
0,15
10:18

E

EDATA E-DATA TEKNOLOJI
17,35
1.425.350,60
0,57
10:18

E

EDIP GAYRIMENKUL
22,04
4.497.122,30
0,55
10:18

E

EFORC EFOR CAY SANAYI
31,36
14.400.936,20
0,64
10:18

E

EGEEN EGE ENDUSTRI
11.062,50
20.895.840,00
0,32
10:18

E

EGEPO NASMED L
20,58
2.177.955,66
0,88
10:18

E

EGGUB EGE GUBRE
80,90
28.110.119,45
2,41
10:18

E

EGPRO EGE PROFIL
163,00
1.389.864,60
0,00
10:18

E

EGSER EGE SERAMIK
3,73
1.120.668,53
0,27
10:18

E

EKGYO EMLAK KONUT GMYO
11,84
237.223.064,74
0,42
10:18

E

EKIZ KIMYA
65,50
128.969,50
0,08
09:55

E

EKOS TEKNOLOJI
29,36
13.292.711,04
1,14
10:18

E

EKSUN GIDA
6,83
2.432.088,31
0,15
10:18

E

ELITE NATUREL ORGANIK GIDA
35,48
81.521.822,58
1,72
10:18

E

EMKEL EMEK ELEKTRIK
12,68
1.507.482,53
0,55
10:18

E

EMNIS EMINIS AMBALAJ
307,25
240.269,50
0,08
09:55

E

ENERY A ENERJI
216,00
12.116.929,50
0,37
10:18

E

ENJSA ENERJISA ENERJI
59,60
34.139.205,45
1,79
10:18

E

ENKAI ENKA INSAAT
48,88
46.410.498,64
0,37
10:18

E

ENSRI ENSARI DERI
21,14
2.633.412,16
1,15
10:17

E

ENTRA IC ENTERRA YEN. ENERJI
8,02
8.142.325,55
0,12
10:18

E

EPLAS EGT
5,85
1.053.729,66
0,00
10:18

E

ERBOS AN
204,20
1.049.101,80
0,25
10:18

E

ERCB ERCIYAS CELIK BORU
99,65
6.690.846,95
0,55
10:18

E

EREGL I DEMIR CELIK
50,05
833.488.694,74
1,27
10:18

E

ERSU GIDA
22,48
3.914.481,82
1,75
10:18

E

ESCAR FILO
385,00
803.352,00
0,00
10:14

E

ESCOM ESCORT TEKNOLOJI
55,50
6.090.553,70
1,25
10:18

E

ESEN BOGA ELEKTRIK
19,95
2.781.616,14
0,45
10:18

E

ETILR ETILER GIDA
33,72
23.711.678,76
0,48
10:18

E

ETYAT EURO TREND YAT. ORT.
12,91
201.856,51
0,69
10:17

E

EUHOL EURO YATIRIM HOLDING
7,60
2.201.355,20
4,54
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,00
299.360,30
0,28
10:17

E

EUPWR EUROPOWER ENERJI
87,35
21.737.893,50
0,57
10:18

E

EUREN EUROPEN ENDUSTRI
14,31
46.418.127,05
0,14
10:18

E

EUYO EURO YAT. ORT.
11,94
2.278.935,65
2,23
10:18

E

EYGYO EYG GMYO
8,30
988.200,31
1,22
10:17

F

FADE GIDA
15,36
1.877.661,50
0,90
10:18

F

FENER BAHCE FUTBOL
134,30
35.405.117,60
0,00
10:18

F

FLAP KONGRE TOPLANTI HIZ.
12,23
34.452.696,52
1,49
10:18

F

FMIZP F-M IZMIT PISTON
327,75
3.580.695,00
0,76
10:18

F

FONET BILGI TEKNOLOJILERI
19,10
17.196.828,05
0,21
10:18

F

FORMT FORMET METAL VE CAM
4,13
7.473.845,99
0,00
10:18

F

FORTE BILGI ILETISIM
50,35
33.979.885,55
2,33
10:14

F

FRIGO PAK GIDA
6,96
806.048,11
0,43
10:17

F

FROTO FORD OTOSAN
920,00
98.616.347,00
0,70
10:18

F

FZLGY FUZUL GMYO
14,71
3.004.860,68
0,07
10:18

G

GARAN TI BANKASI
116,00
250.380.564,30
0,43
10:18

G

GARFA GARANTI FAKTORING
21,48
794.566,98
1,92
10:18

G

GEDIK Y. MEN. DEG.
6,47
8.054.176,40
1,89
10:17

G

GEDZA GEDIZ AMBALAJ
22,22
1.154.782,34
0,91
10:17

G

GENIL GEN ILAC
92,40
16.033.679,75
2,21
10:18

G

GENTS GENTAS
8,15
1.270.938,35
0,37
10:18

G

GEREL GERSAN ELEKTRIK
36,34
50.197.983,36
0,78
10:18

G

GESAN GIRISIM ELEKTRIK SANAYI
45,74
24.252.208,64
0,40
10:18

G

GIPTA OFIS KIRTASIYE
38,58
3.684.206,80
0,98
10:18

G

GLBMD GLOBAL MEN. DEG.
10,62
172.797,99
0,00
10:18

G

GLCVY GELECEK VARLIK YONETIMI
39,48
1.423.962,74
0,56
10:17

G

GLRYH GULER YAT. HOLDING
12,05
20.747.810,71
1,35
10:18

G

GLYHO GLOBAL YAT. HOLDING
17,77
8.630.224,87
0,34
10:18

G

GMTAS GIMAT MAGAZACILIK
10,06
55.811.532,94
8,17
10:18

G

GOKNR GOKNUR GIDA
31,52
15.153.232,78
0,13
10:18

G

GOLTS GOLTAS CIMENTO
468,50
28.203.668,25
0,05
10:18

G

GOODY GOOD-YEAR
16,10
4.988.635,68
0,06
10:18

G

GOZDE GIRISIM
29,10
2.821.769,50
0,21
10:17

G

GRNYO GARANTI YAT. ORT.
9,12
130.832,81
0,33
10:18

G

GRSEL GUR-SEL TURIZM TASIMACILIK
140,30
8.713.411,70
1,20
10:18

G

GRTRK GRAINTURK HOLDING
143,20
18.527.769,40
1,17
10:18

G

GSDDE GSD DENIZCILIK
7,94
413.948,11
0,13
10:15

G

GSDHO GSD HOLDING
3,77
3.133.556,42
0,26
10:17

G

GSRAY GALATASARAY SPORTIF
7,22
10.607.318,30
0,41
10:18

G

GUBRF GUBRE FABRIK.
194,20
224.646.251,60
1,42
10:18

G

GUNDG GUNDOGDU GIDA
54,25
12.420.773,50
1,36
10:18

G

GWIND GALATA WIND ENERJI
27,18
10.946.473,00
0,67
10:18

G

GZNMI GEZINOMI SEYAHAT
48,60
1.154.721,88
0,41
10:17

H

HALKB T. HALK BANKASI
16,93
78.660.178,12
0,06
10:18

H

HATEK HATAY TEKSTIL
12,85
2.173.222,32
0,23
10:17

H

HATSN HATSAN GEMI
46,32
5.784.604,06
0,60
10:18

H

HDFGS HEDEF GIRISIM
1,56
1.426.892,39
0,64
10:18

H

HEDEF HOLDING
3,63
580.171,35
1,36
10:18

H

HEKTS HEKTAS
4,21
136.284.018,25
1,94
10:18

H

HEKTSR HEKTAS - RHKP
7,47
20.166.719,39
2,89
10:18

H

HKTM HIDROPAR HAREKET KONTROL
16,56
2.874.646,33
0,54
10:18

H

HLGYO HALK GMYO
2,42
14.883.017,14
0,82
10:18

H

HOROZ LOJISTIK
60,15
94.072.473,40
6,27
10:18

H

HRKET HAREKET PROJE TASIMACILIGI
72,80
35.713.903,40
0,41
10:18

H

HTTBT HITIT BILGISAYAR
88,45
1.491.719,20
0,73
10:17

H

HUBVC HUB GIRISIM
9,11
1.097.522,65
0,00
10:18

H

HUNER HUN YENILENEBILIR ENERJI
3,33
1.953.885,24
0,30
10:17

H

HURGZ HURRIYET GZT.
3,89
414.477,05
0,51
10:17

I

ICBCT ICBC TURKEY BANK
13,60
346.620,81
0,15
10:17

I

ICUGS ICU GIRISIM
27,02
3.436.647,06
0,00
10:18

I

IDGYO IDEALIST GMYO
2,90
313.664,11
0,35
10:18

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,59
46.757.578,62
2,79
10:18

I

IHAAS IHLAS HABER AJANSI
25,10
12.025.993,16
1,95
10:18

I

IHEVA IHLAS EV ALETLERI
2,33
1.674.269,98
0,85
10:18

I

IHGZT IHLAS GAZETECILIK
1,26
3.035.742,78
0,00
10:17

I

IHLAS HOLDING
1,12
2.440.490,10
0,00
10:18

I

IHLGM IHLAS GAYRIMENKUL
1,29
1.560.886,71
0,00
10:18

I

IHYAY IHLAS YAYIN HOLDING
4,13
807.974,53
0,24
10:17

I

IMASM IMAS MAKINA
3,01
4.233.738,57
0,67
10:18

I

INDES INDEKS BILGISAYAR
7,06
5.313.384,94
0,14
10:18

I

INFO YATIRIM
8,89
829.833,58
0,67
10:18

I

INGRM INGRAM BILISIM
487,25
1.582.947,50
0,26
10:18

I

INTEK INNOSA TEKNOLOJI
587,50
411.837,50
0,17
09:55

I

INTEM A
229,90
1.246.439,70
0,91
10:18

I

INVEO YATIRIM HOLDING
7,74
1.361.194,71
0,90
10:18

I

INVES TCO HOLDING
342,75
449.403,00
0,29
10:17

I

IPEKE IPEK DOGAL ENERJI
44,20
32.195.468,74
0,23
10:18

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
121,90
378.743,30
0,00
09:55

I

ISBTR IS BANKASI (B)
610.000,00
610.000,00
0,00
09:55

I

ISCTR IS BANKASI (C)
13,35
468.035.240,41
0,15
10:18

I

ISDMR ISKENDERUN DEMIR CELIK
36,46
20.300.819,48
1,45
10:18

I

ISFIN IS FIN.KIR.
11,44
8.591.174,70
0,18
10:18

I

ISGSY IS GIRISIM
22,86
980.600,32
0,09
10:16

I

ISGYO IS GMYO
17,72
7.699.837,47
0,17
10:18

I

ISKPL ISIK PLASTIK
15,68
2.051.934,79
1,32
10:18

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,18
14.542.537,06
0,00
10:18

I

ISSEN ISBIR SENTETIK DOKUMA
10,08
868.362,76
0,69
10:16

I

ISYAT IS YAT. ORT.
8,52
391.733,93
0,00
10:18

I

IZENR IZDEMIR ENERJI
20,18
5.222.507,30
0,80
10:18

I

IZFAS IZMIR FIRCA
67,45
3.036.948,35
0,75
10:17

I

IZINV IZ YATIRIM HOLDING
56,95
2.869.467,60
1,70
10:18

I

IZMDC IZMIR DEMIR CELIK
5,64
2.131.061,04
0,18
10:18

J

JANTS A JANT SANAYI
30,48
246.802.870,98
4,03
10:18

K

KAPLM KAPLAMIN
172,70
1.436.915,60
0,41
10:18

K

KAREL ELEKTRONIK
11,61
1.590.454,66
0,34
10:18

K

KARSN KARSAN OTOMOTIV
18,07
129.900.876,71
0,17
10:18

K

KARTN KARTONSAN
89,40
1.382.243,45
0,28
10:18

K

KARYE KARTAL YEN. ENERJI
28,62
6.603.781,36
0,49
10:18

K

KATMR KATMERCILER EKIPMAN
2,36
11.838.140,63
0,00
10:18

K

KAYSE RI SEKER FABRIKASI
23,86
16.328.947,52
0,25
10:18

K

KBORU KUZEY BORU
82,00
12.548.844,60
1,44
10:18

K

KCAER KOCAER CELIK
39,30
18.094.595,00
0,05
10:18

K

KCHOL KOC HOLDING
186,70
475.611.463,60
0,43
10:18

K

KENT GIDA
922,00
1.606.124,00
6,73
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,06
542.301,18
2,49
09:55

K

KERVT KEREVITAS GIDA
13,79
2.796.425,89
1,08
10:18

K

KFEIN KAFEIN YAZILIM
108,00
9.684.314,90
1,82
10:18

K

KGYO KORAY GMYO
36,34
11.565.880,10
4,43
10:18

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,97
2.478.949,55
0,22
10:17

K

KLGYO KILER GMYO
4,38
2.771.734,37
0,23
10:17

K

KLKIM KALEKIM KIMYEVI MADDELER
28,30
13.841.348,78
0,63
10:18

K

KLMSN KLIMASAN KLIMA
24,88
1.142.718,48
0,40
10:17

K

KLNMA T. KALKINMA BANK.
16,40
173.331,60
2,18
09:55

K

KLRHO KILER HOLDING
30,36
729.576,96
1,30
10:17

K

KLSER KALESERAMIK
40,86
5.260.887,30
0,63
10:18

K

KLSYN KOLEKSIYON MOBILYA
5,02
732.511,18
0,00
10:18

K

KMPUR KIMTEKS POLIURETAN
21,88
1.793.175,46
0,55
10:18

K

KNFRT KONFRUT GIDA
11,10
239.820,78
0,09
10:17

K

KOCMT KOC METALURJI
14,72
19.217.998,42
0,81
10:18

K

KONKA KONYA KAGIT
42,72
1.938.464,32
0,19
10:17

K

KONTR OLMATIK TEKNOLOJI
44,08
42.480.700,24
0,59
10:18

K

KONYA CIMENTO
6.807,50
8.699.450,00
1,09
10:18

K

KOPOL KOZA POLYESTER
42,24
13.862.868,16
0,38
10:18

K

KORDS A TEKNIK TEKSTIL
76,45
4.827.625,05
0,07
10:18

K

KOTON MAGAZACILIK
19,83
7.396.167,21
0,55
10:18

K

KOZAA KOZA MADENCILIK
70,25
90.398.901,10
0,07
10:18

K

KOZAL KOZA ALTIN
24,28
222.399.451,84
0,08
10:18

K

KRDMA KARDEMIR (A)
17,79
13.647.877,24
1,60
10:18

K

KRDMB KARDEMIR (B)
17,26
6.193.437,40
1,83
10:17

K

KRDMD KARDEMIR (D)
25,56
349.955.487,38
2,40
10:18

K

KRGYO KORFEZ GMYO
33,66
4.902.198,44
0,24
10:18

K

KRONT KRON TEKNOLOJI
18,31
1.943.089,94
0,49
10:18

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,31
578.211,75
0,83
10:18

K

KRSTL KRISTAL KOLA
5,45
1.662.514,28
0,55
10:18

K

KRTEK KARSU TEKSTIL
26,10
1.117.771,82
0,46
10:18

K

KRVGD KERVAN GIDA
2,34
2.811.489,76
0,85
10:17

K

KSTUR KUSTUR KUSADASI TURIZM
3.510,00
621.270,00
0,28
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
53,95
39.016.928,00
0,09
10:18

K

KTSKR KUTAHYA SEKER FABRIKASI
62,60
15.218.915,00
2,80
10:18

K

KUTPO KUTAHYA PORSELEN
76,15
1.235.473,30
0,78
10:17

K

KUVVA GIDA
43,58
34.035,98
3,16
09:55

K

KUYAS YATIRIM
67,80
7.033.576,40
0,22
10:18

K

KZBGY KIZILBUK GYO
28,64
10.936.304,18
0,49
10:18

K

KZGYO KUZUGRUP GMYO
21,88
1.970.533,72
0,09
10:18

L

LIDER LDR TURIZM
86,65
85.330.597,35
1,05
10:18

L

LIDFA LIDER FAKTORING
3,14
1.349.126,65
0,95
10:17

L

LILAK LILA KAGIT
24,78
7.140.508,52
0,64
10:18

L

LINK BILGISAYAR
622,50
13.880.775,00
1,06
10:18

L

LKMNH LOKMAN HEKIM SAGLIK
17,06
17.762.968,50
2,16
10:18

L

LMKDC LIMAK DOGU ANADOLU
24,52
146.249.640,62
5,24
10:18

L

LOGO YAZILIM
99,00
8.095.048,55
0,50
10:18

L

LRSHO LORAS HOLDING
2,61
2.447.912,64
0,00
10:18

L

LUKSK LUKS KADIFE
90,95
611.446,60
0,44
10:18

L

LYDHO LYDIA HOLDING
122,10
2.144.214,00
1,29
10:18

M

MAALT MARMARIS ALTINYUNUS
931,50
2.138.436,50
0,27
10:18

M

MACKO LIK INTERNET HIZMETLERI
84,25
2.257.917,15
0,06
10:17

M

MAGEN MARGUN ENERJI
21,46
7.760.422,62
0,65
10:17

M

MAKIM MAKINE
23,98
1.131.267,62
0,42
10:18

M

MAKTK MAKINA TAKIM
7,24
27.183.087,85
1,69
10:18

M

MANAS ENERJI YONETIMI
14,61
8.453.296,43
0,20
10:18

M

MARBL TUREKS TURUNC MADENCILIK
12,78
1.696.716,70
0,31
10:18

M

MARKA YATIRIM HOLDING
54,30
658.295,50
1,27
10:18

M

MARTI OTEL
3,26
2.332.961,72
1,21
10:17

M

MAVI GIYIM
91,60
21.030.321,30
0,43
10:18

M

MEDTR MEDITERA TIBBI MALZEME
38,44
495.596,42
0,16
10:18

M

MEGAP MEGA POLIETILEN
2,53
566.363,27
0,00
09:55

M

MEGMT MEGA METAL
35,98
18.139.043,98
0,22
10:18

M

MEKAG MEKA GLOBAL MAKINE
48,16
1.736.793,10
0,12
10:17

M

MEPET METRO PETROL VE TESISLERI
9,68
1.074.981,94
0,92
10:17

M

MERCN MERCAN KIMYA
13,71
2.802.158,38
0,00
10:17

M

MERIT TURIZM
165,50
4.204.934,20
0,60
10:18

M

MERKO GIDA
14,02
2.698.057,31
0,99
10:18

M

METRO HOLDING
2,62
1.695.357,81
0,77
10:18

M

METUR METEMTUR YATIRIM
15,62
7.794.215,20
1,70
10:18

M

MGROS MIGROS TICARET
516,50
80.980.257,00
0,58
10:18

M

MHRGY MHR GMYO
4,59
1.431.566,59
0,44
10:18

M

MIATK MIA TEKNOLOJI
44,10
72.458.221,28
1,52
10:18

M

MMCAS MMC SAN. VE TIC. YAT.
27,00
68.931,00
6,22
09:55

M

MNDRS MENDERES TEKSTIL
11,75
1.447.928,93
0,25
10:17

M

MNDTR MONDI TURKEY
6,72
1.955.896,77
0,44
10:18

M

MOBTL MOBILTEL ILETISIM
4,52
3.153.241,27
0,66
10:18

M

MOGAN ENERJI
11,12
6.480.744,10
0,54
10:18

M

MPARK MLP SAGLIK
346,00
6.444.528,25
0,14
10:17

M

MRGYO MARTI GMYO
4,56
2.962.294,17
0,22
10:17

M

MRSHL MARSHALL
1.740,00
9.360.356,00
0,97
10:17

M

MSGYO MISTRAL GMYO
14,38
893.880,94
1,84
10:18

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,50
1.318.106,36
0,95
10:17

M

MTRYO METRO YAT. ORT.
8,09
241.790,29
1,58
10:18

M

MZHLD MAZHAR ZORLU HOLDING
6,89
2.208.908,72
2,68
10:17

N

NATEN NATUREL ENERJI
58,85
6.995.803,55
0,42
10:18

N

NETAS TELEKOM.
91,15
21.529.334,90
1,22
10:18

N

NIBAS NIGBAS NIGDE BETON
18,00
5.864.690,49
1,53
10:18

N

NTGAZ NATURELGAZ
4,49
2.386.967,09
0,66
10:18

N

NTHOL NET HOLDING
36,64
27.573.651,26
1,44
10:18

N

NUGYO NUROL GMYO
8,48
11.770.393,17
4,31
10:18

N

NUHCM NUH CIMENTO
266,75
11.890.046,50
0,09
10:17

O

OBAMS OBA MAKARNACILIK
33,70
74.537.644,64
3,69
10:18

O

OBASE BILGISAYAR
34,72
1.569.486,18
1,98
10:18

O

ODAS ELEKTRIK
6,85
21.332.669,78
0,29
10:18

O

ODINE TEKNOLOJI
86,80
17.926.615,85
0,23
10:18

O

OFSYM OFIS YEM GIDA
39,02
2.205.385,80
0,00
10:17

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
152,70
75.765.079,70
5,46
10:18

O

ONRYT ONUR TEKNOLOJI
86,80
234.081.721,70
0,29
10:18

O

ORCAY ORTAKOY CAY SANAYI
10,13
1.921.257,89
0,10
10:18

O

ORGE ENERJI ELEKTRIK
80,30
11.058.986,35
0,56
10:18

O

ORMA N MAHSULLERI
245,00
533.855,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
9,03
3.018.680,30
1,20
10:18

O

OSTIM ENDUSTRIYEL YAT
8,24
5.107.896,56
0,24
10:17

O

OTKAR OTOKAR
460,00
32.471.385,50
0,33
10:18

O

OTTO HOLDING
358,25
39.407,50
0,49
09:55

O

OYAKC OYAK CIMENTO
64,05
21.572.012,20
0,31
10:18

O

OYAYO OYAK YAT. ORT.
29,36
284.275,80
1,48
10:17

O

OYLUM SINAI YATIRIMLAR
8,17
1.016.622,05
0,12
10:18

O

OYYAT OYAK YATIRIM MENKUL
39,60
667.665,40
1,00
10:18

O

OZATD OZATA DENIZCILIK
119,30
65.873.127,40
0,59
10:18

O

OZGYO OZDERICI GMYO
5,57
1.415.060,60
0,54
10:17

O

OZKGY OZAK GMYO
10,58
13.022.596,86
1,24
10:18

O

OZRDN OZERDEN AMBALAJ
35,34
5.469.347,82
3,15
10:18

O

OZSUB OZSU BALIK
37,62
1.442.793,20
0,27
10:17

O

OZYSR OZYASAR TEL
24,46
17.607.351,66
2,39
10:18

P

PAGYO PANORA GMYO
49,98
575.332,46
0,93
10:17

P

PAMEL ELEKTRIK
102,90
807.377,90
0,29
10:17

P

PAPIL ON SAVUNMA
81,05
10.643.326,25
3,45
10:18

P

PARSN PARSAN
89,80
3.380.286,35
0,66
10:17

P

PASEU PASIFIK EURASIA LOJISTIK
84,55
23.434.533,00
1,57
10:18

P

PATEK PASIFIK TEKNOLOJI
72,60
18.805.264,65
1,29
10:18

P

PCILT PC ILETISIM MEDYA
18,28
19.446.810,34
2,61
10:18

P

PEHOL PERA YATIRIM HOLDING
3,12
63.544.381,98
4,88
10:13

P

PEKGY PEKER GMYO
4,86
9.540.017,09
0,41
10:18

P

PENGD PENGUEN GIDA
6,72
623.646,94
0,15
10:18

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,30
4.945.720,30
0,65
10:18

P

PETKM PETKIM
23,86
175.705.803,14
0,25
10:18

P

PETUN PINAR ET VE UN
11,01
5.392.653,57
3,59
10:18

P

PGSUS PEGASUS
252,50
107.359.853,75
0,30
10:18

P

PINSU PINAR SU
7,58
2.595.500,44
1,17
10:16

P

PKART PLASTIKKART
68,80
1.194.530,70
1,08
10:18

P

PKENT PETROKENT TURIZM
233,20
2.689.740,10
2,83
10:18

P

PLTUR PLATFORM TURIZM
25,70
16.304.366,82
2,50
10:18

P

PNLSN PANELSAN CATI CEPHE
50,90
851.533,35
0,20
10:17

P

PNSUT PINAR SUT
10,94
8.707.950,13
4,04
10:18

P

POLHO POLISAN HOLDING
11,87
3.356.017,34
0,08
10:18

P

POLTK POLITEKNIK METAL
6.967,50
3.142.325,00
0,92
10:18

P

PRDGS PARDUS GIRISIM
5,90
795.576,88
0,51
10:18

P

PRKAB TURK PRYSMIAN KABLO
32,78
6.920.435,80
1,97
10:18

P

PRKME PARK ELEK.MADENCILIK
19,42
673.874,73
0,36
10:18

P

PRZMA PRIZMA PRESS MATBAACILIK
31,80
691.921,66
0,56
10:17

P

PSDTC PERGAMON DIS TICARET
91,85
25.175.564,60
6,80
10:18

P

PSGYO PASIFIK GMYO
1,59
18.043.920,02
0,63
10:18

Q

QNBFB QNB FINANSBANK
325,00
499.525,00
2,52
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
114,30
778.954,50
2,33
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,00
3.227.733,75
0,33
10:17

R

RALYH RAL YATIRIM HOLDING
327,50
9.162.644,75
0,76
10:17

R

RAYSG RAY SIGORTA
413,00
9.946.332,00
0,96
10:18

R

REEDR REEDER TEKNOLOJI
28,42
56.584.090,36
1,80
10:18

R

RGYAS RONESANS GAYRIMENKUL YAT.
111,40
5.329.852,80
0,54
10:18

R

RNPOL RAINBOW POLIKARBONAT
25,92
1.316.279,84
0,00
10:18

R

RODRG RODRIGO TEKSTIL
20,86
3.500.591,56
0,67
10:17

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
18,51
47.754.606,39
8,31
10:18

R

RUBNS RUBENIS TEKSTIL
29,48
3.437.122,10
1,07
10:18

R

RYGYO REYSAS GMYO
12,31
3.245.371,13
0,41
10:18

R

RYSAS REYSAS LOJISTIK
12,48
1.403.992,07
3,14
10:18

S

SAFKR SAFKAR EGE SOGUTMACILIK
46,46
2.670.274,32
0,61
10:18

S

SAHOL SABANCI HOLDING
99,00
92.790.415,55
0,40
10:18

S

SAMAT SARAY MATBAACILIK
23,48
8.861.837,90
2,81
10:18

S

SANEL MUHENDISLIK
24,26
155.369,18
2,02
10:18

S

SANFM SANIFOAM ENDUSTRI
25,12
2.643.875,74
0,88
10:18

S

SANKO PAZARLAMA
23,96
3.185.289,60
2,04
10:18

S

SARKY SARKUYSAN
24,04
1.982.402,02
0,67
10:17

S

SASA POLYESTER
4,30
169.406.088,51
0,23
10:18

S

SAYAS SAY YENILENEBILIR ENERJI
54,70
11.756.146,95
0,18
10:18

S

SDTTR SDT UZAY VE SAVUNMA
235,10
25.932.430,50
1,14
10:18

S

SEGMN SEGMEN KARDESLER GIDA
21,04
3.947.743,66
0,28
10:18

S

SEGYO SEKER GMYO
5,09
4.004.944,28
0,79
10:17

S

SEKFK SEKER FIN. KIR.
8,83
1.690.814,31
0,34
10:18

S

SEKUR O PLASTIK
11,35
733.807,61
0,87
10:18

S

SELEC SELCUK ECZA DEPOSU
70,75
3.418.568,00
0,35
10:18

S

SELGD SELCUK GIDA
51,00
304.474,80
1,83
10:18

S

SELVA GIDA
13,53
34.010.530,09
4,88
10:18

S

SEYKM SEYITLER KIMYA
4,82
6.193.969,38
1,47
10:17

S

SILVR SILVERLINE ENDUSTRI
20,26
12.204.259,90
2,22
10:18

S

SISE CAM
42,24
174.639.003,40
0,81
10:18

S

SKBNK SEKERBANK
4,58
39.357.678,11
0,44
10:18

S

SKTAS SOKTAS
4,51
853.177,30
0,22
10:18

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
105,20
7.181.247,80
2,95
10:18

S

SKYMD SEKER YATIRIM
10,35
999.136,80
0,19
10:18

S

SMART IKS YAZILIM
30,68
4.977.724,18
0,90
10:18

S

SMRTG SMART GUNES ENERJISI TEK.
41,40
58.783.443,86
2,86
10:18

S

SNGYO SINPAS GMYO
7,42
6.481.210,10
0,41
10:17

S

SNICA SANICA ISI SANAYI
5,60
8.892.050,86
0,71
10:18

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
60,10
812.732,30
0,50
09:55

S

SNPAM SONMEZ PAMUKLU
80,95
2.560.124,70
0,37
09:55

S

SODSN SODAS SODYUM SANAYII
133,70
61.502,00
0,15
09:55

S

SOKE DEGIRMENCILIK
13,35
2.612.751,38
0,75
10:17

S

SOKM SOK MARKETLER TICARET
46,64
48.836.541,12
1,04
10:18

S

SONME Z FILAMENT
82,70
633.456,40
2,59
10:17

S

SRVGY SERVET GMYO
332,00
6.891.430,50
1,26
10:18

S

SUMAS SUNI TAHTA
362,00
135.388,00
2,16
09:55

S

SUNTK SUN TEKSTIL
18,15
1.123.210,61
0,66
10:17

S

SURGY SUR TATIL EVLERI GMYO
72,75
22.268.180,55
1,04
10:18

S

SUWEN TEKSTIL
29,84
1.074.632,20
0,13
10:17

T

TABGD TAB GIDA
151,30
9.276.667,00
0,46
10:18

T

TARKM TARKIM BITKI KORUMA
478,25
10.636.975,25
0,47
10:18

T

TATEN TATLIPINAR ENERJI URETIM
38,82
16.857.569,72
0,21
10:18

T

TATGD TAT GIDA
24,14
3.336.816,18
0,58
10:18

T

TAVHL TAV HAVALIMANLARI
259,50
35.042.229,75
0,10
10:18

T

TBORG T.TUBORG
157,00
8.217.537,00
9,79
09:55

T

TCELL TURKCELL
94,65
218.162.353,25
0,91
10:18

T

TCKRC KIRAC GALVANIZ
27,30
47.800.360,96
0,94
10:18

T

TDGYO TREND GMYO
9,50
1.997.278,64
0,42
10:18

T

TEKTU TEK-ART TURIZM
4,96
2.307.092,69
0,60
10:18

T

TERA YATIRIM MENKUL DEGERLER
23,54
1.044.854,82
0,17
10:17

T

TETMT LYDIA YESIL ENERJI
11.505,00
972.980,00
4,40
10:18

T

TEZOL EUROPAP KAGIT
20,82
15.527.355,50
1,98
10:18

T

TGSAS TGS DIS TICARET
62,50
29.201.505,00
3,82
10:18

T

THYAO TURK HAVA YOLLARI
299,50
733.366.607,25
0,50
10:18

T

TKFEN TEKFEN HOLDING
57,20
15.990.862,05
0,26
10:18

T

TKNSA TEKNOSA IC VE DIS TICARET
26,32
10.899.844,54
0,45
10:18

T

TLMAN TRABZON LIMAN
101,40
1.434.375,10
0,39
10:17

T

TMPOL TEMAPOL POLIMER PLASTIK
69,85
4.189.071,40
2,10
10:18

T

TMSN TUMOSAN MOTOR VE TRAKTOR
132,20
59.601.390,60
2,79
10:18

T

TNZTP TAPDI TINAZTEPE
60,00
6.157.173,95
0,17
10:18

T

TOASO TOFAS OTO. FAB.
222,70
117.665.034,40
0,54
10:18

T

TRCAS TURCAS PETROL
23,14
1.104.851,74
0,34
10:17

T

TRGYO TORUNLAR GMYO
51,50
16.665.785,30
1,48
10:18

T

TRILC TURK ILAC SERUM
23,56
32.915.534,64
9,99
10:18

T

TSGYO TSKB GMYO
16,60
6.536.286,26
0,12
10:17

T

TSKB T.S.K.B.
12,35
14.290.696,09
0,32
10:18

T

TSPOR TRABZONSPOR SPORTIF
1,12
33.149.489,12
1,75
10:18

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,25
5.254.287,04
7,41
10:18

T

TTKOM TURK TELEKOM
52,05
88.225.969,80
1,17
10:18

T

TTRAK TURK TRAKTOR
744,50
22.559.093,00
0,07
10:18

T

TUCLK TUGCELIK
9,27
2.829.003,06
0,76
10:18

T

TUKAS
7,59
19.393.328,41
0,66
10:18

T

TUPRS TUPRAS
168,70
375.935.152,10
0,18
10:18

T

TUREX TUREKS TURIZM TASIMACILIK
100,90
2.911.415,70
0,30
10:18

T

TURGG TURKER PROJE GAYRIMENKUL
502,50
504.833,75
0,40
10:14

T

TURSG TURKIYE SIGORTA
12,43
8.008.850,01
0,88
10:18

U

UFUK YATIRIM
527,00
1.106.588,50
1,59
10:18

U

ULAS LAR TURIZM YAT.
23,10
2.665.571,70
3,75
10:18

U

ULKER BISKUVI
156,30
81.039.562,20
0,45
10:18

U

ULUFA ULUSAL FAKTORING
13,15
3.095.278,08
1,57
10:17

U

ULUSE ULUSOY ELEKTRIK
171,70
1.524.447,70
0,52
10:18

U

ULUUN ULUSOY UN SANAYI
6,33
2.314.483,40
0,16
10:18

U

UMPAS HOLDING
9,71
78.835,49
1,15
09:55

U

UNLU YATIRIM HOLDING
13,55
24.509.380,24
0,52
10:17

U

USAK SERAMIK
12,26
27.324.922,09
1,37
10:18

V

VAKBN VAKIFLAR BANKASI
22,02
35.223.935,74
0,27
10:18

V

VAKFN VAKIF FIN. KIR.
1,62
6.230.931,66
0,00
10:18

V

VAKKO TEKSTIL
108,60
2.617.061,80
0,91
10:18

V

VANGD VANET GIDA
20,16
1.839.115,72
1,18
10:18

V

VBTYZ VBT YAZILIM
28,46
4.384.607,28
0,14
10:18

V

VERTU VERUSATURK GIRISIM
43,78
1.559.261,96
0,27
10:17

V

VERUS A HOLDING
311,50
1.168.523,25
0,16
10:16

V

VESBE VESTEL BEYAZ ESYA
17,76
5.450.291,70
0,62
10:18

V

VESTL VESTEL
66,55
22.406.490,45
0,08
10:18

V

VKFYO VAKIF YAT. ORT.
20,40
1.192.523,80
0,10
10:17

V

VKGYO VAKIF GMYO
1,72
88.863.198,38
1,15
10:18

V

VKING VIKING KAGIT
46,02
2.080.171,08
0,90
10:18

V

VRGYO VERA KONSEPT GMYO
3,22
5.405.923,09
1,23
10:18

Y

YAPRK YAPRAK SUT VE BESI CIFT.
410,25
1.889.686,75
0,24
10:18

Y

YATAS
28,18
1.823.263,42
0,07
10:18

Y

YAYLA EN. UR. TUR. VE INS
14,84
2.551.098,65
0,47
10:18

Y

YBTAS YIBITAS INSAAT MALZEME
151.427,50
757.137,50
6,94
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
169,00
24.185.176,80
0,88
10:18

Y

YESIL YATIRIM HOLDING
1,48
6.336.775,68
0,00
10:18

Y

YGGYO YENI GIMAT GMYO
55,35
355.727,15
0,45
10:18

Y

YGYO YESIL GMYO
8,48
6.725.062,44
0,59
10:18

Y

YIGIT AKU
51,40
30.585.416,60
0,19
10:18

Y

YKBNK YAPI VE KREDI BANK.
29,70
392.661.636,38
0,40
10:18

Y

YKSLN YUKSELEN CELIK
8,42
432.282,37
0,24
10:18

Y

YONGA MOBILYA
79,90
208.299,30
7,83
09:55

Y

YUNSA
7,05
29.220.021,54
5,87
10:18

Y

YYAPI YESIL YAPI
5,02
3.547.680,64
0,20
10:18

Y

YYLGD YAYLA GIDA
11,13
4.075.523,03
0,27
10:18

Z

ZEDUR ENERJI
8,68
941.972,99
0,69
10:17

Z

ZOREN ZORLU ENERJI
4,39
50.375.090,61
0,68
10:18

Z

ZRGYO ZIRAAT GMYO
9,17
19.153.532,60
3,03
10:18