DOLAR

32,2673$% -0.05

EURO

34,9448€% 0.31

STERLİN

40,6164£% 0.21

GRAM ALTIN

2.435,89%0,46

ÇEYREK ALTIN

3.956,00%-0,12

TAM ALTIN

15.799,00%-0,14

ONS

2.349,21%0,57

BİST100

10.173,42%1,17

İmsak Vakti a 02:00
İstanbul AÇIK 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,14
46.683.751,90
0,21
18:10

A

ACSEL ACIPAYAM SELULOZ
153,80
13.651.778,20
0,06
18:10

A

ADEL KALEMCILIK
699,50
283.847.559,50
2,71
18:10

A

ADESE GAYRIMENKUL
2,41
159.547.839,12
1,69
18:10

A

ADGYO ADRA GMYO
26,88
38.238.716,60
1,97
18:10

A

AEFES ANADOLU EFES
197,40
278.971.602,30
1,13
18:10

A

AFYON CIMENTO
14,25
61.063.949,68
0,56
18:10

A

AGESA HAYAT EMEKLILIK
88,55
77.758.968,65
2,91
18:10

A

AGHOL ANADOLU GRUBU HOLDING
336,00
261.605.150,75
0,37
18:10

A

AGROT ECH TEKNOLOJI
32,40
1.620.788.356,06
6,23
18:10

A

AGYO ATAKULE GMYO
9,13
19.045.633,58
4,10
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,68
160.735.312,59
5,56
18:10

A

AKBNK AKBANK
57,50
6.256.692.032,85
2,68
18:10

A

AKCNS AKCANSA
149,90
128.523.394,60
1,38
18:10

A

AKENR AK ENERJI
16,29
155.446.111,35
5,18
18:10

A

AKFGY AKFEN GMYO
2,26
143.925.525,04
0,00
18:10

A

AKFYE AKFEN YEN. ENERJI
27,88
467.789.002,50
2,31
18:10

A

AKGRT AKSIGORTA
7,54
201.122.254,44
0,66
18:10

A

AKMGY AKMERKEZ GMYO
325,50
20.380.229,25
2,54
18:10

A

AKSA
122,10
352.180.736,20
2,69
18:10

A

AKSEN AKSA ENERJI
38,88
357.407.861,40
1,77
18:10

A

AKSGY AKIS GMYO
17,19
107.608.134,56
3,68
18:10

A

AKSUE AKSU ENERJI
14,47
23.219.049,04
1,97
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
7,68
31.353.812,09
0,39
18:10

A

ALARK O HOLDING
117,10
657.434.533,70
0,77
18:10

A

ALBRK ALBARAKA TURK
5,09
176.002.078,03
5,17
18:10

A

ALCAR ALARKO CARRIER
1.472,00
67.921.592,00
1,34
18:10

A

ALCTL ALCATEL LUCENT TELETAS
129,60
97.940.121,00
0,54
18:10

A

ALFAS ALFA SOLAR ENERJI
88,40
184.625.479,30
0,45
18:10

A

ALGYO ALARKO GMYO
43,40
31.088.330,64
0,32
18:10

A

ALKA ALKIM KAGIT
27,34
18.896.651,70
0,81
18:10

A

ALKIM KIMYA
36,52
44.954.408,28
0,16
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
23.193.379,78
1,33
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,44
469.353.551,48
0,21
18:10

A

ALVES KABLO
52,00
262.120.432,10
1,70
18:10

A

ANELE ANEL ELEKTRIK
18,95
21.401.922,76
2,49
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,11
23.584.491,05
1,16
18:10

A

ANHYT ANADOLU HAYAT EMEK.
68,00
73.194.718,40
1,23
18:10

A

ANSGR ANADOLU SIGORTA
96,80
154.787.134,40
0,21
18:10

A

ARASE DOGU ARAS ENERJI
72,40
275.887.986,55
0,84
18:10

A

ARCLK ARCELIK
185,60
618.739.067,10
1,59
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,82
204.243.574,92
3,27
18:10

A

ARENA BILGISAYAR
43,08
33.086.265,42
0,23
18:10

A

ARSAN TEKSTIL
18,24
60.843.182,50
4,59
18:10

A

ARTMS ARTEMIS HALI
51,80
63.295.996,80
0,39
18:10

A

ARZUM EV ALETLERI
44,94
23.136.215,30
1,44
18:10

A

ASELS AN
60,85
2.800.840.915,25
2,48
18:10

A

ASGYO ASCE GMYO
14,55
175.068.440,97
0,07
18:10

A

ASTOR ENERJI
104,40
1.815.434.975,50
1,06
18:10

A

ASUZU ANADOLU ISUZU
104,30
256.443.621,20
1,07
18:10

A

ATAGY ATA GMYO
13,34
2.617.411,34
0,82
18:10

A

ATAKP ATAKEY PATATES
44,52
37.764.779,80
1,18
18:10

A

ATATP ATP YAZILIM
151,20
276.209.551,20
4,71
18:10

A

ATEKS AKIN TEKSTIL
168,00
33.169.765,00
6,67
18:10

A

ATLAS YAT. ORT.
6,12
33.879.369,02
3,55
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
56,60
3.043.099,80
1,07
18:10

A

AVGYO AVRASYA GMYO
9,80
22.713.671,13
4,14
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,00
25.733.903,14
0,00
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,83
113.601.519,82
2,41
18:10

A

AVPGY AVRUPAKENT GMYO
42,96
303.626.049,36
3,12
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,01
7.683.175,76
2,84
18:10

A

AYCES ALTINYUNUS CESME
635,50
37.610.788,00
0,24
18:10

A

AYDEM ENERJI
30,16
105.035.891,74
2,08
18:10

A

AYEN ENERJI
33,50
67.770.082,94
4,29
18:10

A

AYES CELIK HASIR VE CIT
62,00
9.446.998,10
8,49
18:10

A

AYGAZ
201,00
125.785.839,70
4,15
18:10

A

AZTEK TEKNOLOJI
90,65
278.502.181,90
6,26
18:10

B

BAGFS BAGFAS
24,80
27.558.419,70
1,14
18:10

B

BAKAB BAK AMBALAJ
47,40
23.308.866,14
4,51
18:10

B

BALAT ACILAR ACILIK
37,00
6.881.671,44
8,31
18:10

B

BANVT BANVIT
249,80
403.949.994,50
9,98
18:10

B

BARMA BAREM AMBALAJ
20,00
30.963.370,72
1,77
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,30
2.855.409,28
7,24
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
26,28
276.995.380,16
3,17
18:10

B

BAYRK BAYRAK TABAN SANAYI
70,60
67.340.071,60
0,14
18:10

B

BEGYO BATI EGE GMYO
3,70
167.810.568,74
8,19
18:10

B

BERA HOLDING
16,97
204.050.178,51
1,85
18:10

B

BEYAZ FILO
27,64
229.283.618,08
9,61
18:10

B

BFREN BOSCH FREN SISTEMLERI
957,00
296.068.964,00
10,00
18:10

B

BIENY BIEN YAPI URUNLERI
40,76
72.706.635,98
0,63
18:10

B

BIGCH BUYUK SEFLER EFS
35,10
175.515.745,36
1,35
18:10

B

BIMAS BIM MAGAZALAR
455,75
3.400.745.374,00
6,98
18:10

B

BINHO 1000 YATIRIMLAR HOL.
483,25
364.489.947,00
0,31
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,19
50.101.803,12
1,53
18:10

B

BIZIM MAGAZALARI
38,80
33.769.082,82
1,02
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
22,58
1.505.363.867,34
9,93
18:10

B

BLCYT BILICI YATIRIM
19,46
43.086.827,91
0,61
18:10

B

BMSCH BMS CELIK HASIR
24,22
18.421.131,60
0,50
18:10

B

BMSTL BMS BIRLESIK METAL
32,80
24.619.995,08
0,61
18:10

B

BNTAS BANTAS AMBALAJ
12,10
103.010.448,06
9,60
18:10

B

BOBET BOGAZICI BETON SANAYI
35,26
145.779.410,42
1,78
18:10

B

BORLS BORLEASE OTOMOTIV
31,82
128.307.547,00
3,58
18:10

B

BORSK BOR SEKER
33,08
144.797.604,76
0,66
18:10

B

BOSSA
15,05
198.832.857,53
9,93
18:10

B

BRISA
119,10
49.443.095,30
0,00
18:10

B

BRKO BIRKO MENSUCAT
8,95
15.077.222,40
9,95
18:10

B

BRKSN BERKOSAN YALITIM
39,50
21.969.981,24
0,05
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
64,00
246.232.376,55
1,43
18:10

B

BRLSM BIRLESIM MUHENDISLIK
22,66
170.432.686,06
10,00
18:10

B

BRMEN BIRLIK MENSUCAT
6,70
3.129.093,67
8,41
18:10

B

BRSAN BORUSAN BORU SANAYI
545,50
313.665.065,00
0,09
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.805,00
127.004.862,50
1,63
18:10

B

BSOKE BATISOKE CIMENTO
24,08
227.344.446,38
9,95
18:10

B

BTCIM BATI CIMENTO
141,60
308.926.735,90
2,61
18:10

B

BUCIM BURSA CIMENTO
8,66
95.695.604,90
0,12
18:10

B

BURCE LIK
274,00
171.345.471,25
4,38
18:10

B

BURVA BURCELIK VANA
142,10
77.896.373,00
0,35
18:10

B

BVSAN BULBULOGLU VINC
111,10
164.745.141,40
2,87
18:10

B

BYDNR BAYDONER RESTORANLARI
29,00
19.630.587,04
0,00
18:10

C

CANTE CAN2 TERMIK
17,57
182.809.474,77
0,00
18:10

C

CASA EMTIA PETROL
94,80
3.752.584,05
0,42
18:10

C

CATES ELEKTRIK
58,00
160.686.726,50
2,19
18:10

C

CCOLA COCA COLA ICECEK
725,00
366.565.515,00
2,03
18:10

C

CELHA CELIK HALAT
31,44
9.306.795,78
0,45
18:10

C

CEMAS DOKUM
3,42
116.585.336,85
2,29
18:10

C

CEMTS CEMTAS
10,42
86.355.941,28
2,96
18:10

C

CEOEM CEO EVENT MEDYA
18,07
18.556.143,28
3,85
18:10

C

CIMSA
31,94
263.599.629,06
0,81
18:10

C

CLEBI CELEBI
1.860,00
336.579.689,00
3,33
18:10

C

CMBTN CIMBETON
3.402,50
120.527.040,00
0,07
18:10

C

CMENT CIMENTAS
454,00
5.743.100,00
0,66
18:10

C

CONSE CONSUS ENERJI
6,00
83.661.356,26
0,50
18:10

C

COSMO S YAT. HOLDING
142,00
11.681.267,10
2,41
18:10

C

CRDFA CREDITWEST FAKTORING
7,82
48.391.233,39
1,01
18:10

C

CRFSA CARREFOURSA
137,60
38.740.596,00
1,40
18:10

C

CUSAN CUHADAROGLU METAL
26,86
21.707.475,64
4,68
18:10

C

CVKMD CVK MADEN
527,00
734.015.482,00
2,93
18:10

C

CWENE CW ENERJI
253,75
187.517.857,85
2,40
18:10

D

DAGHL DAGI YATIRIM HOLDING
21,36
12.743.480,58
0,74
18:10

D

DAGI GIYIM
9,45
94.696.749,23
4,55
18:10

D

DAPGM DAP GAYRIMENKUL
33,20
97.544.300,08
0,61
18:10

D

DARDL DARDANEL
7,47
46.662.598,29
0,40
18:10

D

DENGE HOLDING
3,85
195.311.691,39
0,52
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,28
18.674.948,25
2,35
18:10

D

DERIM OD
49,96
28.162.983,43
0,48
18:10

D

DESA DERI
28,32
44.131.370,92
0,63
18:10

D

DESPC DESPEC BILGISAYAR
43,26
31.936.788,60
1,07
18:10

D

DEVA HOLDING
78,25
60.260.959,05
3,03
18:10

D

DGATE DATAGATE BILGISAYAR
41,04
14.885.621,50
0,24
18:10

D

DGGYO DOGUS GMYO
37,00
29.306.259,68
1,91
18:10

D

DGNMO DOGANLAR MOBILYA
15,43
59.055.520,52
4,26
18:10

D

DIRIT EKS DIRILIS TEKSTIL
16,47
2.221.348,11
2,87
18:10

D

DITAS DOGAN
18,90
18.801.124,75
3,57
18:10

D

DMRGD DMR UNLU MAMULLER
14,88
22.436.094,70
0,34
18:10

D

DMSAS DEMISAS DOKUM
6,81
13.694.257,38
1,64
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,02
17.405.377,28
0,74
18:10

D

DOAS DOGUS OTOMOTIV
287,00
583.675.379,50
0,43
18:10

D

DOBUR DOGAN BURDA
193,60
103.942.751,50
10,00
18:10

D

DOCO DO-CO
5.240,00
40.102.550,00
0,05
18:10

D

DOFER YAPI MALZEMELERI
45,00
64.316.256,16
0,54
18:10

D

DOGUB DOGUSAN
21,38
32.460.513,56
2,46
18:10

D

DOHOL DOGAN HOLDING
14,37
609.351.514,45
0,62
18:10

D

DOKTA S DOKUMCULUK
33,00
87.929.286,38
7,15
18:10

D

DURDO DURAN DOGAN BASIM
15,78
8.524.191,77
1,62
18:10

D

DYOBY DYO BOYA
57,30
73.693.722,30
0,61
18:10

D

DZGYO DENIZ GMYO
4,98
14.037.148,33
0,99
18:10

E

EBEBK EBEBEK MAGAZACILIK
46,18
72.019.902,38
2,70
18:10

E

ECILC ECZACIBASI ILAC
54,05
148.595.789,75
0,65
18:10

E

ECZYT ECZACIBASI YATIRIM
258,50
175.738.954,75
0,98
18:10

E

EDATA E-DATA TEKNOLOJI
19,79
32.044.592,20
0,20
18:10

E

EDIP GAYRIMENKUL
24,36
27.094.895,26
4,09
18:10

E

EGEEN EGE ENDUSTRI
14.200,00
239.788.177,50
1,39
18:10

E

EGEPO NASMED L
23,90
60.775.932,34
2,75
18:10

E

EGGUB EGE GUBRE
48,38
25.194.484,88
2,50
18:10

E

EGPRO EGE PROFIL
199,00
39.386.376,60
0,60
18:10

E

EGSER EGE SERAMIK
3,82
15.175.728,30
0,26
18:10

E

EKGYO EMLAK KONUT GMYO
8,70
3.265.544.260,66
8,81
18:10

E

EKIZ KIMYA
79,00
1.880.725,00
0,00
18:10

E

EKOS TEKNOLOJI
42,50
143.240.466,50
1,16
18:10

E

EKSUN GIDA
65,80
210.507.085,30
9,43
18:10

E

ELITE NATUREL ORGANIK GIDA
45,90
28.378.204,64
1,10
18:10

E

EMKEL EMEK ELEKTRIK
14,57
30.678.407,34
0,68
18:10

E

EMNIS EMINIS AMBALAJ
396,00
7.478.200,00
10,00
18:10

E

ENERY A ENERJI
167,60
113.206.127,70
1,15
18:10

E

ENJSA ENERJISA ENERJI
64,45
208.181.167,85
0,46
18:10

E

ENKAI ENKA INSAAT
36,20
1.062.988.555,52
3,00
18:10

E

ENSRI ENSARI DERI
25,50
75.465.340,50
6,78
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,31
938.452.741,71
2,72
18:10

E

EPLAS EGT
7,30
86.257.171,13
3,84
18:10

E

ERBOS AN
221,30
27.344.779,70
0,14
18:10

E

ERCB ERCIYAS CELIK BORU
139,10
105.710.384,90
0,93
18:10

E

EREGL I DEMIR CELIK
46,52
5.443.744.873,10
0,43
18:10

E

ERSU GIDA
24,44
127.677.197,54
9,95
18:10

E

ESCAR FILO
300,00
52.812.612,50
0,42
18:10

E

ESCOM ESCORT TEKNOLOJI
68,45
231.086.031,20
9,99
18:10

E

ESEN BOGA ELEKTRIK
20,52
95.422.068,60
1,89
18:10

E

ETILR ETILER GIDA
30,90
146.678.598,08
4,82
18:10

E

ETYAT EURO TREND YAT. ORT.
16,50
8.658.920,85
1,79
18:10

E

EUHOL EURO YATIRIM HOLDING
3,61
44.189.033,32
3,74
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
30,00
13.003.534,14
5,63
18:10

E

EUPWR EUROPOWER ENERJI
141,50
230.866.963,90
0,43
18:10

E

EUREN EUROPEN ENDUSTRI
14,81
91.582.316,07
0,07
18:10

E

EUYO EURO YAT. ORT.
16,85
5.911.435,52
1,17
18:10

E

EYGYO EYG GMYO
9,92
27.447.984,57
0,70
18:10

F

FADE GIDA
17,57
33.110.999,50
0,06
18:10

F

FENER BAHCE FUTBOL
108,90
777.153.247,60
10,00
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,28
60.639.802,50
0,11
18:10

F

FMIZP F-M IZMIT PISTON
368,00
223.312.854,50
8,57
18:10

F

FONET BILGI TEKNOLOJILERI
23,00
501.451.176,38
4,74
18:10

F

FORMT FORMET METAL VE CAM
2,72
76.233.344,16
3,55
18:10

F

FORTE BILGI ILETISIM
68,30
45.550.455,25
0,73
18:10

F

FRIGO PAK GIDA
8,20
24.132.903,36
0,97
18:10

F

FROTO FORD OTOSAN
1.186,00
1.386.788.325,00
3,58
18:10

F

FZLGY FUZUL GMYO
12,24
67.208.144,84
2,09
18:10

G

GARAN TI BANKASI
90,00
2.345.315.751,25
4,41
18:10

G

GARFA GARANTI FAKTORING
33,72
98.464.766,42
0,42
18:10

G

GEDIK Y. MEN. DEG.
15,82
10.673.497,08
1,48
18:10

G

GEDZA GEDIZ AMBALAJ
28,72
91.266.592,90
7,41
18:10

G

GENIL GEN ILAC
55,90
25.288.802,20
0,71
18:10

G

GENTS GENTAS
8,52
13.040.888,41
1,96
18:10

G

GEREL GERSAN ELEKTRIK
42,00
113.311.207,86
2,55
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
73,15
296.154.227,15
3,47
18:10

G

GIPTA OFIS KIRTASIYE
37,20
33.409.189,66
0,16
18:10

G

GLBMD GLOBAL MEN. DEG.
43,20
29.423.260,26
4,93
18:10

G

GLCVY GELECEK VARLIK YONETIMI
44,70
34.787.446,16
0,31
18:10

G

GLRYH GULER YAT. HOLDING
11,07
16.062.762,87
0,72
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,99
157.009.909,02
0,54
18:10

G

GMTAS GIMAT MAGAZACILIK
7,98
11.869.836,28
2,09
18:10

G

GOKNR GOKNUR GIDA
23,92
71.227.034,62
0,33
18:10

G

GOLTS GOLTAS CIMENTO
481,00
194.814.342,00
0,52
18:10

G

GOODY GOOD-YEAR
24,12
82.108.757,52
4,51
18:10

G

GOZDE GIRISIM
23,82
26.632.720,84
0,17
18:10

G

GRNYO GARANTI YAT. ORT.
11,30
36.122.924,65
2,25
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
132,40
214.398.224,90
3,28
18:10

G

GRTRK GRAINTURK TARIM
74,10
45.912.518,05
3,06
18:10

G

GSDDE GSD DENIZCILIK
11,45
53.342.140,21
3,54
18:10

G

GSDHO GSD HOLDING
4,14
57.151.130,27
0,98
18:10

G

GSRAY GALATASARAY SPORTIF
8,94
877.547.103,34
5,42
18:10

G

GUBRF GUBRE FABRIK.
150,30
591.901.095,90
1,08
18:10

G

GWIND GALATA WIND ENERJI
28,38
74.127.541,30
0,42
18:10

G

GZNMI GEZINOMI SEYAHAT
36,00
20.521.473,24
0,17
18:10

H

HALKB T. HALK BANKASI
16,36
1.310.016.559,73
1,33
18:10

H

HATEK HATAY TEKSTIL
14,40
37.180.900,88
0,62
18:10

H

HATSN HATSAN GEMI
61,95
90.833.944,60
0,24
18:10

H

HDFGS HEDEF GIRISIM
1,99
32.580.248,51
0,00
18:10

H

HEDEF HOLDING
24,38
9.029.581,66
0,81
18:10

H

HEKTS HEKTAS
15,47
834.463.866,65
0,39
18:10

H

HKTM HIDROPAR HAREKET KONTROL
20,26
15.127.995,48
0,59
18:10

H

HLGYO HALK GMYO
3,14
86.004.358,71
0,32
18:10

H

HTTBT HITIT BILGISAYAR
70,30
32.128.446,05
4,61
18:10

H

HUBVC HUB GIRISIM
11,14
15.696.497,85
0,45
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,33
85.037.325,08
2,85
18:10

H

HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,40
20.833.105,14
3,45
18:10

H

HURGZ HURRIYET GZT.
4,60
39.727.907,94
1,77
18:10

I

ICBCT ICBC TURKEY BANK
16,77
35.297.448,72
3,65
18:10

I

ICUGS ICU GIRISIM
15,00
13.568.125,16
2,34
18:10

I

IDGYO IDEALIST GMYO
6,63
5.123.864,64
1,53
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
4,98
53.661.961,60
2,68
18:10

I

IHAAS IHLAS HABER AJANSI
18,59
205.550.878,57
10,00
18:10

I

IHEVA IHLAS EV ALETLERI
2,64
31.333.211,65
1,86
18:10

I

IHGZT IHLAS GAZETECILIK
1,26
31.883.661,90
0,00
18:10

I

IHLAS HOLDING
1,26
111.545.406,39
2,33
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,77
109.560.769,52
5,85
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,13
16.006.460,16
0,64
18:10

I

IMASM IMAS MAKINA
16,50
151.354.527,72
0,00
18:10

I

INDES INDEKS BILGISAYAR
8,95
87.733.935,79
3,35
18:10

I

INFO YATIRIM
11,53
36.555.880,53
1,45
18:10

I

INGRM INGRAM BILISIM
570,00
39.708.179,00
0,87
18:10

I

INTEM A
285,50
23.144.008,75
0,09
18:10

I

INVEO YATIRIM HOLDING
48,30
54.252.839,66
0,45
18:10

I

INVES TCO HOLDING
331,50
31.138.130,25
1,04
18:10

I

IPEKE IPEK DOGAL ENERJI
37,78
109.031.715,88
1,02
18:10

I

ISATR IS BANKASI (A)
2.777.240,00
0,00
0,00
18:10

I

ISBIR HOLDING
148,00
3.792.534,00
0,60
18:10

I

ISBTR IS BANKASI (B)
575.000,00
5.197.882,50
4,22
18:10

I

ISCTR IS BANKASI (C)
13,57
6.554.222.297,04
1,34
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,80
116.191.640,70
0,89
18:10

I

ISFIN IS FIN.KIR.
12,77
112.481.653,96
1,77
18:10

I

ISGSY IS GIRISIM
29,00
39.682.367,92
2,42
18:10

I

ISGYO IS GMYO
15,13
84.829.061,68
1,43
18:10

I

ISKPL ISIK PLASTIK
8,10
26.841.279,57
0,25
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,38
157.430.343,44
1,45
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
10,85
22.379.896,63
1,78
18:10

I

ISYAT IS YAT. ORT.
10,26
30.896.391,86
0,10
18:10

I

IZENR IZDEMIR ENERJI
25,50
51.202.880,18
0,79
18:10

I

IZFAS IZMIR FIRCA
27,20
122.493.681,84
0,74
18:10

I

IZINV IZ YATIRIM HOLDING
56,80
15.175.658,10
1,82
18:10

I

IZMDC IZMIR DEMIR CELIK
6,83
77.834.719,20
1,30
18:10

J

JANTS A JANT SANAYI
274,00
119.773.805,50
0,83
18:10

K

KAPLM KAPLAMIN
168,10
24.292.744,80
0,71
18:10

K

KAREL ELEKTRONIK
14,51
48.339.150,36
1,56
18:10

K

KARSN KARSAN OTOMOTIV
13,27
405.190.967,75
2,08
18:10

K

KARTN KARTONSAN
119,40
39.229.591,10
0,25
18:10

K

KARYE KARTAL YEN. ENERJI
36,88
24.765.845,04
1,55
18:10

K

KATMR KATMERCILER EKIPMAN
2,32
107.570.850,36
2,20
18:10

K

KAYSE RI SEKER FABRIKASI
32,12
82.635.766,88
0,06
18:10

K

KBORU KUZEY BORU
91,45
122.839.745,85
0,54
18:10

K

KCAER KOCAER CELIK
57,55
292.862.519,55
2,04
18:10

K

KCHOL KOC HOLDING
246,50
3.362.637.430,65
3,88
18:10

K

KENT GIDA
1.410,00
13.237.627,00
9,30
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,99
2.890.617,85
0,50
18:10

K

KERVT KEREVITAS GIDA
14,70
90.854.477,08
3,61
18:10

K

KFEIN KAFEIN YAZILIM
117,00
63.858.460,00
0,85
18:10

K

KGYO KORAY GMYO
33,58
6.069.836,58
2,63
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,43
407.662.823,19
9,98
18:10

K

KLGYO KILER GMYO
6,95
510.339.174,70
9,97
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
24,46
39.137.189,14
0,25
18:10

K

KLMSN KLIMASAN KLIMA
31,80
47.215.377,44
2,19
18:10

K

KLNMA T. KALKINMA BANK.
18,20
7.874.919,30
1,25
18:10

K

KLRHO KILER HOLDING
39,30
20.486.462,56
0,76
18:10

K

KLSER KALESERAMIK
56,95
93.884.129,85
0,09
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,27
11.037.564,56
0,64
18:10

K

KMPUR KIMTEKS POLIURETAN
57,25
101.135.812,85
1,21
18:10

K

KNFRT KONFRUT GIDA
13,30
44.437.005,09
5,41
18:10

K

KONKA KONYA KAGIT
51,90
124.061.064,05
1,07
18:10

K

KONTR OLMATIK TEKNOLOJI
211,50
924.201.539,30
2,76
18:10

K

KONYA CIMENTO
9.632,50
261.198.017,50
2,17
18:10

K

KOPOL KOZA POLYESTER
43,74
44.294.538,44
1,20
18:10

K

KORDS A TEKNIK TEKSTIL
98,40
68.123.472,30
1,08
18:10

K

KOTON MAGAZACILIK
28,58
2.809.821.769,60
5,36
18:10

K

KOZAA KOZA MADENCILIK
47,30
291.863.752,50
0,42
18:10

K

KOZAL KOZA ALTIN
21,10
1.249.071.293,24
1,49
18:10

K

KRDMA KARDEMIR (A)
22,64
44.089.502,90
1,31
18:10

K

KRDMB KARDEMIR (B)
21,10
29.511.781,64
0,67
18:10

K

KRDMD KARDEMIR (D)
27,00
1.110.037.083,84
0,30
18:10

K

KRGYO KORFEZ GMYO
23,92
16.753.612,40
1,87
18:10

K

KRONT KRON TEKNOLOJI
21,96
42.780.510,50
5,18
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,49
27.471.594,34
0,12
18:10

K

KRSTL KRISTAL KOLA
8,69
32.801.234,35
0,46
18:10

K

KRTEK KARSU TEKSTIL
39,04
149.137.505,72
4,11
18:10

K

KRVGD KERVAN GIDA
27,90
30.782.136,34
1,97
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
6.760,00
9.168.930,00
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
133,70
460.558.251,50
9,97
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
71,80
36.911.426,15
1,17
18:10

K

KUTPO KUTAHYA PORSELEN
92,00
55.396.968,25
0,11
18:10

K

KUVVA GIDA
43,54
1.033.702,34
1,26
18:10

K

KUYAS YATIRIM
55,55
99.387.446,40
0,80
18:10

K

KZBGY KIZILBUK GYO
25,02
93.606.065,08
0,08
18:10

K

KZGYO KUZUGRUP GMYO
21,84
43.312.681,78
0,73
18:10

L

LIDER LDR TURIZM
68,00
30.708.069,40
1,88
18:10

L

LIDFA LIDER FAKTORING
9,25
201.340.804,39
8,31
18:10

L

LILAK LILA KAGIT
34,04
2.335.653.616,96
5,08
18:10

L

LINK BILGISAYAR
415,00
46.293.136,75
0,06
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
94,85
44.321.171,35
3,72
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,42
186.830.147,80
0,95
18:10

L

LOGO YAZILIM
87,55
70.446.861,20
1,13
18:10

L

LRSHO LORAS HOLDING
3,40
69.153.967,45
1,80
18:10

L

LUKSK LUKS KADIFE
139,70
32.591.366,60
0,87
18:10

M

MAALT MARMARIS ALTINYUNUS
1.224,00
30.986.689,00
0,25
18:10

M

MACKO LIK INTERNET HIZMETLERI
76,95
33.141.316,55
4,27
18:10

M

MAGEN MARGUN ENERJI
23,70
105.816.752,30
1,37
18:10

M

MAKIM MAKINE
29,00
30.774.421,08
0,48
18:10

M

MAKTK MAKINA TAKIM
6,64
21.970.738,12
1,68
18:10

M

MANAS ENERJI YONETIMI
10,07
21.899.859,12
1,21
18:10

M

MARBL TUREKS TURUNC MADENCILIK
16,39
157.483.966,00
4,15
18:10

M

MARKA YATIRIM HOLDING
93,45
15.425.286,15
2,96
18:10

M

MARTI OTEL
4,05
26.465.960,21
0,25
18:10

M

MAVI GIYIM
93,50
310.517.621,75
2,09
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,50
10.898.146,88
1,23
18:10

M

MEGAP MEGA POLIETILEN
10,09
1.213.375.160,95
9,91
18:10

M

MEGMT MEGA METAL
41,48
167.285.691,42
1,71
18:10

M

MEKAG MEKA BETON
65,95
72.682.823,25
3,93
18:10

M

MEPET METRO PETROL VE TESISLERI
12,53
15.833.085,54
1,88
18:10

M

MERCN MERCAN KIMYA
12,23
15.043.677,15
0,57
18:10

M

MERIT TURIZM
132,50
72.501.812,60
1,85
18:10

M

MERKO GIDA
15,54
64.806.282,44
2,71
18:10

M

METRO HOLDING
3,47
364.145.344,63
9,87
18:10

M

METUR METEMTUR YATIRIM
14,86
87.685.922,64
0,07
18:10

M

MGROS MIGROS TICARET
466,25
1.528.161.670,50
1,53
18:10

M

MHRGY MHR GMYO
4,84
46.288.653,32
3,64
18:10

M

MIATK MIA TEKNOLOJI
52,15
572.140.128,95
2,25
18:10

M

MIPAZ MILPA
82,00
22.927.869,05
2,26
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
28,50
9.589.346,10
6,42
18:10

M

MNDRS MENDERES TEKSTIL
13,59
39.630.331,65
2,09
18:10

M

MNDTR MONDI TURKEY
6,68
15.985.519,20
0,15
18:10

M

MOBTL MOBILTEL ILETISIM
7,00
108.537.681,37
1,60
18:10

M

MOGAN ENERJI
15,13
332.837.298,72
2,23
18:10

M

MPARK MLP SAGLIK
263,50
160.907.760,75
1,68
18:10

M

MRGYO MARTI GMYO
6,84
158.648.970,44
4,11
18:10

M

MRSHL MARSHALL
2.212,00
63.439.497,00
1,42
18:10

M

MSGYO MISTRAL GMYO
15,90
43.930.412,15
6,00
18:10

M

MTRKS MATRIKS BILGI DAGITIM
76,00
57.889.132,05
2,38
18:10

M

MTRYO METRO YAT. ORT.
8,48
2.620.250,08
0,95
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,55
12.333.647,18
1,91
18:10

N

NATEN NATUREL ENERJI
50,05
129.554.477,50
0,54
18:10

N

NETAS TELEKOM.
90,50
104.175.730,90
3,72
18:10

N

NIBAS NIGBAS NIGDE BETON
19,70
38.619.520,45
1,10
18:10

N

NTGAZ NATURELGAZ
17,00
29.186.665,52
1,80
18:10

N

NTHOL NET HOLDING
31,68
73.608.909,78
3,66
18:10

N

NUGYO NUROL GMYO
8,63
101.774.592,69
0,94
18:10

N

NUHCM NUH CIMENTO
282,00
28.254.025,25
1,26
18:10

O

OBAMS OBA MAKARNACILIK
40,26
342.911.618,80
0,00
18:10

O

OBASE BILGISAYAR
46,52
12.449.824,04
1,57
18:10

O

ODAS ELEKTRIK
9,15
396.541.367,02
2,14
18:10

O

ODINE TEKNOLOJI
62,80
336.024.914,55
9,96
18:10

O

OFSYM OFIS YEM GIDA
45,28
27.181.563,02
0,48
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,00
45.541.042,10
0,41
18:10

O

ORCAY ORTAKOY CAY SANAYI
11,98
356.977.396,79
9,99
18:10

O

ORGE ENERJI ELEKTRIK
72,60
65.795.294,10
1,49
18:10

O

ORMA N MAHSULLERI
320,50
9.077.571,00
4,91
18:10

O

OSMEN OSMANLI MENKUL
315,00
177.678.827,25
2,93
18:10

O

OSTIM ENDUSTRIYEL YAT
6,13
12.882.979,52
0,33
18:10

O

OTKAR OTOKAR
542,00
313.352.185,00
4,84
18:10

O

OTTO HOLDING
304,00
2.626.671,50
0,65
18:10

O

OYAKC OYAK CIMENTO
58,55
292.590.199,95
0,00
18:10

O

OYAYO OYAK YAT. ORT.
36,22
10.397.953,66
4,18
18:10

O

OYLUM SINAI YATIRIMLAR
14,91
681.130.842,21
3,90
18:10

O

OYYAT OYAK YATIRIM MENKUL
46,42
6.743.066,78
0,91
18:10

O

OZGYO OZDERICI GMYO
5,72
14.490.325,59
0,35
18:10

O

OZKGY OZAK GMYO
8,48
81.374.441,22
1,17
18:10

O

OZRDN OZERDEN AMBALAJ
54,00
21.918.272,95
2,17
18:10

O

OZSUB OZSU BALIK
27,92
19.639.245,82
2,50
18:10

P

PAGYO PANORA GMYO
41,50
8.815.927,38
2,37
18:10

P

PAMEL ELEKTRIK
138,20
37.280.050,60
0,79
18:10

P

PAPIL ON SAVUNMA
122,70
101.334.701,30
4,14
18:10

P

PARSN PARSAN
121,10
123.333.790,10
2,34
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
62,25
55.142.539,45
1,03
18:10

P

PATEK PASIFIK TEKNOLOJI
79,35
269.102.756,85
0,81
18:10

P

PCILT PC ILETISIM MEDYA
13,59
15.176.523,11
2,57
18:10

P

PEGYO PERA GMYO
23,32
145.717.141,94
1,92
18:10

P

PEKGY PEKER GMYO
10,69
1.287.683.783,75
9,98
18:10

P

PENGD PENGUEN GIDA
7,72
43.105.683,38
0,52
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,38
58.189.019,55
0,57
18:10

P

PETKM PETKIM
19,78
1.259.176.979,20
1,44
18:10

P

PETUN PINAR ET VE UN
91,35
26.401.144,60
1,95
18:10

P

PGSUS PEGASUS
204,00
1.904.509.087,20
1,44
18:10

P

PINSU PINAR SU
23,78
26.743.504,68
2,06
18:10

P

PKART PLASTIKKART
103,60
73.116.716,15
9,98
18:10

P

PKENT PETROKENT TURIZM
339,00
80.531.387,00
0,88
18:10

P

PLTUR PLATFORM TURIZM
15,00
54.715.271,54
0,33
18:10

P

PNLSN PANELSAN CATI CEPHE
83,95
84.194.097,95
5,14
18:10

P

PNSUT PINAR SUT
86,25
27.111.423,60
0,52
18:10

P

POLHO POLISAN HOLDING
13,29
78.993.672,54
0,75
18:10

P

POLTK POLITEKNIK METAL
17.997,50
21.343.695,00
1,39
18:10

P

PRDGS PARDUS GIRISIM
7,29
35.409.984,26
1,88
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,88
75.358.318,46
5,15
18:10

P

PRKME PARK ELEK.MADENCILIK
24,46
16.704.802,18
1,41
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
46,50
23.076.622,74
3,13
18:10

P

PSDTC PERGAMON DIS TICARET
122,60
35.670.561,20
1,13
18:10

P

PSGYO PASIFIK GMYO
5,82
77.548.336,07
0,17
18:10

Q

QNBFB QNB FINANSBANK
403,00
6.816.817,00
4,07
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
144,00
4.661.934,90
1,10
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
273.609.043,19
3,08
18:10

R

RALYH RAL YATIRIM HOLDING
198,10
93.541.915,80
2,41
18:10

R

RAYSG RAY SIGORTA
511,50
52.163.760,00
0,29
18:10

R

REEDR REEDER TEKNOLOJI
37,56
547.647.265,54
1,52
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,10
637.873.207,70
3,36
18:10

R

RNPOL RAINBOW POLIKARBONAT
34,44
25.706.020,16
3,61
18:10

R

RODRG RODRIGO TEKSTIL
125,00
33.397.185,80
7,27
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,13
28.206.920,74
0,41
18:10

R

RUBNS RUBENIS TEKSTIL
42,00
77.329.644,62
3,86
18:10

R

RYGYO REYSAS GMYO
35,64
109.190.492,06
1,19
18:10

R

RYSAS REYSAS LOJISTIK
46,48
40.008.982,14
0,47
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,14
17.729.327,06
2,34
18:10

S

SAHOL SABANCI HOLDING
98,70
2.253.604.522,30
4,00
18:10

S

SAMAT SARAY MATBAACILIK
45,30
57.889.595,24
0,09
18:10

S

SANEL MUHENDISLIK
35,00
107.011.879,78
4,99
18:10

S

SANFM SANIFOAM ENDUSTRI
55,00
41.820.768,00
1,85
18:10

S

SANKO PAZARLAMA
28,20
72.429.858,08
0,42
18:10

S

SARKY SARKUYSAN
32,78
19.290.481,22
1,67
18:10

S

SASA POLYESTER
47,34
4.076.948.396,54
5,15
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
73,00
86.102.931,80
0,69
18:10

S

SDTTR SDT UZAY VE SAVUNMA
309,00
106.453.043,25
0,32
18:10

S

SEGYO SEKER GMYO
5,26
256.537.791,09
9,93
18:10

S

SEKFK SEKER FIN. KIR.
11,75
49.239.667,39
1,12
18:10

S

SEKUR O PLASTIK
13,49
16.789.366,61
1,50
18:10

S

SELEC SELCUK ECZA DEPOSU
49,80
45.827.010,41
0,50
18:10

S

SELGD SELCUK GIDA
48,18
22.775.718,48
0,17
18:10

S

SELVA GIDA
13,45
17.337.717,72
0,37
18:10

S

SEYKM SEYITLER KIMYA
8,89
79.343.216,57
4,41
18:10

S

SILVR SILVERLINE ENDUSTRI
20,04
28.326.425,81
0,50
18:10

S

SISE CAM
52,85
2.113.817.896,85
0,96
18:10

S

SKBNK SEKERBANK
4,87
303.820.579,85
2,53
18:10

S

SKTAS SOKTAS
6,94
40.873.969,29
1,84
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
140,10
29.531.113,80
1,08
18:10

S

SKYMD SEKER YATIRIM
14,78
375.064.656,74
9,97
18:10

S

SMART IKS YAZILIM
41,02
59.914.860,10
0,92
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
54,50
278.052.484,60
0,91
18:10

S

SNGYO SINPAS GMYO
4,71
111.956.621,10
0,21
18:10

S

SNICA SANICA ISI SANAYI
34,78
108.890.145,58
3,64
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,82
4.926.113,16
1,56
18:10

S

SNPAM SONMEZ PAMUKLU
104,10
5.154.685,20
4,14
18:10

S

SODSN SODAS SODYUM SANAYII
180,90
5.361.063,40
1,42
18:10

S

SOKE DEGIRMENCILIK
16,51
44.800.839,56
0,86
18:10

S

SOKM SOK MARKETLER TICARET
65,05
928.811.232,85
1,25
18:10

S

SONME Z FILAMENT
103,80
11.203.390,00
0,29
18:10

S

SRVGY SERVET GMYO
286,00
19.462.492,75
0,70
18:10

S

SUMAS SUNI TAHTA
490,00
2.394.443,25
1,61
18:10

S

SUNTK SUN TEKSTIL
15,99
17.552.236,16
0,19
18:10

S

SURGY SUR TATIL EVLERI GMYO
50,10
143.087.810,33
3,86
18:10

S

SUWEN TEKSTIL
24,62
65.729.585,34
4,32
18:10

T

TABGD TAB GIDA
165,20
363.120.524,60
4,76
18:10

T

TARKM TARKIM BITKI KORUMA
519,50
99.347.284,50
0,87
18:10

T

TATEN TATLIPINAR ENERJI URETIM
31,08
64.397.912,88
0,32
18:10

T

TATGD TAT GIDA
26,58
79.423.409,70
2,39
18:10

T

TAVHL TAV HAVALIMANLARI
223,60
580.554.397,50
2,19
18:10

T

TBORG T.TUBORG
94,40
4.243.848,30
1,15
18:10

T

TCELL TURKCELL
83,10
1.986.696.711,15
0,30
18:10

T

TDGYO TREND GMYO
11,71
47.767.167,98
0,95
18:10

T

TEKTU TEK-ART TURIZM
4,50
67.176.653,24
4,26
18:10

T

TERA YATIRIM MENKUL DEGERLER
49,12
16.251.200,34
0,29
18:10

T

TETMT TETAMAT GIDA
11.215,00
18.353.220,00
3,98
18:10

T

TEZOL EUROPAP KAGIT
19,84
73.762.701,35
1,10
18:10

T

TGSAS TGS DIS TICARET
75,35
16.857.857,40
1,69
18:10

T

THYAO TURK HAVA YOLLARI
310,25
10.886.663.366,25
1,27
18:10

T

TKFEN TEKFEN HOLDING
53,15
279.989.436,70
1,14
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
41,06
235.681.240,82
2,50
18:10

T

TLMAN TRABZON LIMAN
123,80
41.702.160,80
0,98
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
92,50
20.548.916,25
0,98
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
155,30
273.699.540,50
0,91
18:10

T

TNZTP TAPDI TINAZTEPE
58,15
16.025.668,70
0,35
18:10

T

TOASO TOFAS OTO. FAB.
272,75
1.697.433.697,25
0,46
18:10

T

TRCAS TURCAS PETROL
28,38
229.851.127,40
5,74
18:10

T

TRGYO TORUNLAR GMYO
44,54
146.534.844,88
4,67
18:10

T

TRILC TURK ILAC SERUM
31,02
729.428.034,26
4,73
18:10

T

TSGYO TSKB GMYO
11,78
30.321.329,13
2,79
18:10

T

TSKB T.S.K.B.
10,01
228.609.564,82
0,60
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,95
374.376.374,74
2,09
18:10

T

TTKOM TURK TELEKOM
41,02
814.834.547,90
2,55
18:10

T

TTRAK TURK TRAKTOR
984,50
380.139.663,00
1,39
18:10

T

TUCLK TUGCELIK
14,02
148.996.151,09
3,77
18:10

T

TUKAS
7,70
116.852.650,96
0,52
18:10

T

TUPRS TUPRAS
183,60
4.170.921.246,00
0,65
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
59,75
105.382.392,55
3,63
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
610,00
28.947.628,00
2,09
18:10

T

TURSG TURKIYE SIGORTA
68,55
203.594.184,90
1,58
18:10

U

UFUK YATIRIM
504,50
29.507.282,50
6,43
18:10

U

ULAS LAR TURIZM YAT.
28,78
26.710.023,68
2,93
18:10

U

ULKER BISKUVI
116,80
760.149.091,30
2,18
18:10

U

ULUFA ULUSAL FAKTORING
13,19
40.215.047,39
0,15
18:10

U

ULUSE ULUSOY ELEKTRIK
182,20
17.055.130,70
2,02
18:10

U

ULUUN ULUSOY UN SANAYI
29,70
107.836.116,26
3,20
18:10

U

UMPAS HOLDING
12,71
2.493.020,41
8,23
18:10

U

UNLU YATIRIM HOLDING
15,60
32.848.283,92
3,79
18:10

U

USAK SERAMIK
8,97
13.179.357,98
0,22
18:10

U

UZERB UZERTAS BOYA
739,00
43.707.797,00
9,97
18:10

V

VAKBN VAKIFLAR BANKASI
20,42
1.275.764.538,42
3,41
18:10

V

VAKFN VAKIF FIN. KIR.
3,07
74.634.148,69
0,33
18:10

V

VAKKO TEKSTIL
106,50
168.566.651,00
3,45
18:10

V

VANGD VANET GIDA
21,78
23.288.130,98
0,18
18:10

V

VBTYZ VBT YAZILIM
33,30
87.228.971,04
0,60
18:10

V

VERTU VERUSATURK GIRISIM
45,24
38.685.131,46
0,44
18:10

V

VERUS A HOLDING
256,50
13.781.576,50
2,60
18:10

V

VESBE VESTEL BEYAZ ESYA
22,94
173.382.568,62
3,33
18:10

V

VESTL VESTEL
99,50
573.782.374,50
1,63
18:10

V

VKFYO VAKIF YAT. ORT.
21,84
12.598.734,08
0,09
18:10

V

VKGYO VAKIF GMYO
2,42
266.779.789,18
0,00
18:10

V

VKING VIKING KAGIT
50,00
21.850.692,52
0,00
18:10

V

VRGYO VERA KONSEPT GMYO
29,58
157.589.485,68
9,96
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
477,75
132.902.286,00
4,77
18:10

Y

YATAS
34,92
50.039.711,24
1,81
18:10

Y

YAYLA EN. UR. TUR. VE INS
18,38
17.661.567,93
2,60
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
208.000,00
3.629.985,00
5,45
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
196,60
246.733.065,40
0,51
18:10

Y

YESIL YATIRIM HOLDING
5,50
63.821.386,10
5,34
18:10

Y

YGGYO YENI GIMAT GMYO
46,70
9.359.485,10
0,26
18:10

Y

YGYO YESIL GMYO
11,70
121.646.181,37
9,93
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,86
4.540.287.936,86
3,85
18:10

Y

YKSLN YUKSELEN CELIK
22,34
44.628.066,26
8,34
18:10

Y

YONGA MOBILYA
104,70
3.004.203,40
4,70
18:10

Y

YUNSA
99,50
277.771.114,25
0,20
18:10

Y

YYAPI YESIL YAPI
8,40
190.620.512,35
5,93
18:10

Y

YYLGD YAYLA GIDA
13,39
100.993.785,93
0,22
18:10

Z

ZEDUR ENERJI
112,20
181.747.404,40
10,00
18:10

Z

ZOREN ZORLU ENERJI
5,93
1.073.990.387,36
1,37
18:10

Z

ZRGYO ZIRAAT GMYO
6,91
12.937.470,53
0,14
18:10