DOLAR

38,0129$% 0.08

Created with Highcharts 8.2.201:3002:0002:3003:0003:3004:0004:3005:0005:3006:00
EURO

41,9392€% 0.59

Created with Highcharts 8.2.201:3002:0002:3003:0003:3004:0004:3005:0005:3006:00
STERLİN

49,1744£% 0.29

Created with Highcharts 8.2.201:3002:0002:3003:0003:3004:0004:3005:0005:3006:00
GRAM ALTIN

3.717,42%0,20

Created with Highcharts 8.2.201:3002:0002:3003:0003:3004:0004:3005:0005:3006:00
ÇEYREK ALTIN

6.206,00%-1,21

Created with Highcharts 8.2.200:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:00
TAM ALTIN

24.748,00%-1,06

Created with Highcharts 8.2.200:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:00
ONS

3.030,32%-0,24

Created with Highcharts 8.2.201:3002:0002:3003:0003:3004:0004:3005:0005:3006:00
BİST100

9.379,83%-1,10

Created with Highcharts 8.2.210:3011:0011:3012:0012:3013:0013:3014:0014:3015:00
İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,90
45.667.996,73
1,24
18:10

A

ACSEL ACIPAYAM SELULOZ
103,90
6.563.124,40
0,48
18:10

A

ADEL KALEMCILIK
32,00
54.003.286,70
3,16
18:10

A

ADESE GAYRIMENKUL
1,85
72.854.907,43
1,07
18:10

A

ADGYO ADRA GMYO
31,82
31.072.307,04
2,65
18:10

A

AEFES ANADOLU EFES
161,30
751.979.972,00
2,66
18:10

A

AFYON CIMENTO
15,01
105.996.509,75
0,27
18:10

A

AGESA HAYAT EMEKLILIK
130,40
45.809.188,80
1,48
18:10

A

AGHOL ANADOLU GRUBU HOLDING
285,50
183.719.790,00
2,23
18:10

A

AGROT ECH TEKNOLOJI
8,51
255.985.626,23
2,96
18:10

A

AGYO ATAKULE GMYO
6,31
1.770.704,60
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,60
68.109.532,18
0,29
18:10

A

AHSGY AHES GMYO
20,38
63.682.347,28
3,09
18:10

A

AKBNK AKBANK
52,25
5.731.881.423,85
0,57
18:10

A

AKCNS AKCANSA
168,80
138.477.415,60
3,12
18:10

A

AKENR AKENERJI
9,86
63.258.026,01
1,69
18:10

A

AKFGY AKFEN GMYO
1,93
26.046.636,66
2,53
18:10

A

AKFIS AKFEN INSAAT
19,60
95.077.621,39
1,66
18:10

A

AKFYE AKFEN YEN. ENERJI
16,00
23.725.032,49
0,12
18:10

A

AKGRT AKSIGORTA
6,35
75.682.923,56
3,05
18:10

A

AKMGY AKMERKEZ GMYO
235,60
9.530.945,90
0,00
18:10

A

AKSA
10,90
137.187.300,37
1,45
18:10

A

AKSEN AKSA ENERJI
32,94
100.387.809,26
2,31
18:10

A

AKSGY AKIS GMYO
6,90
12.467.334,10
1,02
18:10

A

AKSUE AKSU ENERJI
18,92
37.189.504,19
0,96
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,95
12.973.563,48
2,96
18:10

A

ALARK O HOLDING
102,10
1.648.095.026,80
2,67
18:10

A

ALBRK ALBARAKA TURK
5,97
117.182.640,17
3,55
18:10

A

ALCAR ALARKO CARRIER
1.285,00
251.264.557,00
3,31
18:10

A

ALCTL ALCATEL LUCENT TELETAS
101,40
41.269.102,60
2,41
18:10

A

ALFAS ALFA SOLAR ENERJI
49,72
89.540.737,95
2,03
18:10

A

ALGYO ALARKO GMYO
18,33
17.340.441,04
0,49
18:10

A

ALKA ALKIM KAGIT
6,99
23.321.989,87
1,13
18:10

A

ALKIM KIMYA
15,07
42.893.972,22
0,13
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
46,32
365.071.082,66
0,74
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
42,27
1.330.002.712,81
1,08
18:10

A

ALTNY ALTINAY SAVUNMA
85,70
549.357.091,20
0,52
18:10

A

ALVES KABLO
28,30
37.182.185,46
1,60
18:10

A

ANELE ANEL ELEKTRIK
15,27
8.993.148,16
0,46
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,07
34.808.591,50
2,72
18:10

A

ANHYT ANADOLU HAYAT EMEK.
87,85
107.775.934,85
2,93
18:10

A

ANSGR ANADOLU SIGORTA
94,00
193.931.490,00
1,05
18:10

A

ARASE DOGU ARAS ENERJI
39,04
21.775.822,66
1,81
18:10

A

ARCLK ARCELIK
132,70
203.104.622,90
0,23
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,68
59.214.541,84
2,98
18:10

A

ARENA BILGISAYAR
43,62
89.603.530,74
2,59
18:10

A

ARMGD ARMADA GIDA
30,02
41.388.375,58
0,73
18:10

A

ARSAN TEKSTIL
19,77
13.412.883,76
1,93
18:10

A

ARTMS ARTEMIS HALI
27,58
29.961.365,64
0,07
18:10

A

ARZUM EV ALETLERI
3,39
59.193.642,49
3,14
18:10

A

ASELS AN
117,40
3.622.188.751,70
0,09
18:10

A

ASGYO ASCE GMYO
10,70
13.687.168,42
0,74
18:10

A

ASTOR ENERJI
105,60
847.433.710,10
2,40
18:10

A

ASUZU ANADOLU ISUZU
60,65
174.465.063,85
3,23
18:10

A

ATAGY ATA GMYO
10,80
1.493.112,12
0,93
18:10

A

ATAKP ATAKEY PATATES
36,90
15.296.388,52
2,38
18:10

A

ATATP ATP YAZILIM
83,65
44.957.645,70
3,68
18:10

A

ATEKS AKIN TEKSTIL
75,00
2.299.995,00
4,90
18:10

A

ATLAS YAT. ORT.
5,20
5.014.278,55
3,35
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,90
11.485.095,40
9,07
18:10

A

AVGYO AVRASYA GMYO
9,70
23.038.059,16
7,97
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,80
187.533.453,18
4,19
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,54
15.661.941,68
0,40
18:10

A

AVPGY AVRUPAKENT GMYO
56,05
103.567.866,65
2,61
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,38
1.958.905,41
1,33
18:10

A

AYCES ALTINYUNUS CESME
443,75
16.348.044,75
1,99
18:10

A

AYDEM ENERJI
18,74
17.226.098,75
1,94
18:10

A

AYEN ENERJI
25,46
11.027.188,58
1,39
18:10

A

AYES CELIK HASIR VE CIT
8,80
582.251,53
0,11
18:10

A

AYGAZ
148,40
49.597.884,10
1,72
18:10

A

AZTEK TEKNOLOJI
41,36
43.666.586,92
2,68
18:10

B

BAGFS BAGFAS
20,04
17.949.772,00
2,24
18:10

B

BAHKM BAHADIR KIMYA
42,04
29.068.098,20
1,04
18:10

B

BAKAB BAK AMBALAJ
29,12
9.265.109,80
2,15
18:10

B

BALAT ACILAR ACILIK
75,00
11.084.368,00
7,91
18:10

B

BALSU GIDA
14,72
83.801.096,38
3,60
18:10

B

BANVT BANVIT
278,00
255.746.978,00
4,91
18:10

B

BARMA BAREM AMBALAJ
17,14
9.252.167,71
0,58
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,19
304.013,00
0,99
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,02
11.237.067,38
2,95
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,57
44.946.362,94
2,01
18:10

B

BEGYO BATI EGE GMYO
16,00
484.417.463,70
1,59
18:10

B

BERA HOLDING
16,44
104.548.424,64
0,84
18:10

B

BEYAZ FILO
21,36
37.378.045,34
0,38
18:10

B

BFREN BOSCH FREN SISTEMLERI
656,00
53.074.812,50
0,38
18:10

B

BIENY BIEN YAPI URUNLERI
33,92
54.923.069,76
0,41
18:10

B

BIGCH BUYUK SEFLER EFS
27,40
39.527.978,36
1,86
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,25
467.828.558,04
5,51
18:10

B

BIMAS BIM MAGAZALAR
437,50
2.855.929.842,50
1,13
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
194,00
284.131.342,90
0,92
18:10

B

BINHO 1000 YATIRIMLAR HOL.
234,00
108.399.098,80
1,80
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,05
69.350.021,03
1,04
18:10

B

BIZIM MAGAZALARI
24,94
2.767.025,44
1,66
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
3,40
54.982.581,66
3,41
18:10

B

BLCYT BILICI YATIRIM
15,37
4.989.561,50
1,73
18:10

B

BMSCH BMS CELIK HASIR
14,53
24.204.971,21
1,11
18:10

B

BMSTL BMS BIRLESIK METAL
45,00
113.545.041,96
0,71
18:10

B

BNTAS BANTAS AMBALAJ
5,60
21.558.718,09
2,78
18:10

B

BOBET BOGAZICI BETON SANAYI
18,86
28.793.573,69
1,67
18:10

B

BORLS BORLEASE OTOMOTIV
92,70
71.973.850,00
3,58
18:10

B

BORSK BOR SEKER
20,78
28.435.060,64
2,62
18:10

B

BOSSA
6,85
20.742.709,70
2,54
18:10

B

BRISA
84,35
10.045.758,10
0,76
18:10

B

BRKO BIRKO MENSUCAT
11,59
7.140.854,76
9,96
18:10

B

BRKSN BERKOSAN YALITIM
22,82
3.738.798,12
1,51
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
56,10
45.737.594,05
2,43
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,43
197.777.934,56
4,70
18:10

B

BRMEN BIRLIK MENSUCAT
5,64
3.483.366,52
9,76
18:10

B

BRSAN BORUSAN BORU SANAYI
401,00
471.257.010,25
0,75
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.045,00
185.177.019,00
1,68
18:10

B

BSOKE BATISOKE CIMENTO
13,81
159.013.288,06
3,60
18:10

B

BTCIM BATI CIMENTO
4,34
107.477.884,78
0,91
18:10

B

BUCIM BURSA CIMENTO
7,60
104.777.824,15
1,06
18:10

B

BULGS BULLS GSYO
24,80
986.538.908,76
6,16
18:10

B

BURCE LIK
15,00
16.436.212,62
1,51
18:10

B

BURVA BURCELIK VANA
106,70
4.841.159,50
2,69
18:10

B

BVSAN BULBULOGLU VINC
108,00
232.324.915,90
7,89
18:10

B

BYDNR BAYDONER RESTORANLARI
20,12
9.759.196,58
2,52
18:10

C

CANTE CAN2 TERMIK
1,55
228.396.123,24
3,13
18:10

C

CASA EMTIA PETROL
61,45
2.270.157,20
1,52
18:10

C

CATES ELEKTRIK
28,06
16.837.208,86
2,57
18:10

C

CCOLA COCA COLA ICECEK
52,75
188.685.222,05
0,09
18:10

C

CELHA CELIK HALAT
20,54
22.341.156,20
0,00
18:10

C

CEMAS DOKUM
3,60
157.831.100,98
2,70
18:10

C

CEMTS CEMTAS
13,03
183.912.188,56
9,96
18:10

C

CEMZY CEM ZEYTIN
13,80
112.677.232,70
0,86
18:10

C

CEOEM CEO EVENT MEDYA
34,26
51.632.093,16
0,98
18:10

C

CGCAM CAGDAS CAM
30,30
598.173.997,58
5,94
18:10

C

CIMSA
45,16
757.178.211,60
1,91
18:10

C

CLEBI CELEBI
3.150,00
260.889.392,50
1,37
18:10

C

CMBTN CIMBETON
2.340,00
53.512.678,00
2,09
18:10

C

CMENT CIMENTAS
384,00
3.033.358,75
2,04
18:10

C

CONSE CONSUS ENERJI
2,59
17.872.827,16
1,52
18:10

C

COSMO S YAT. HOLDING
105,90
3.209.526,80
1,67
18:10

C

CRDFA CREDITWEST FAKTORING
8,30
36.860.241,96
7,24
18:10

C

CRFSA CARREFOURSA
81,80
13.799.561,35
1,56
18:10

C

CUSAN CUHADAROGLU METAL
22,84
12.274.280,76
0,87
18:10

C

CVKMD CVK MADEN
10,00
228.508.066,10
1,09
18:10

C

CWENE CW ENERJI
16,48
55.962.666,47
2,20
18:10

D

DAGHL DAGI YATIRIM HOLDING
73,45
86.797.848,15
9,96
18:10

D

DAGI GIYIM
6,83
80.980.897,83
7,05
18:10

D

DAPGM DAP GAYRIMENKUL
7,64
102.061.666,26
0,00
18:10

D

DARDL DARDANEL
4,92
17.023.957,34
0,40
18:10

D

DCTTR DCT TRADING DIS TICARET
40,00
327.831.266,92
5,26
18:10

D

DENGE HOLDING
2,78
11.699.169,63
1,77
18:10

D

DERHL DERLUKS YATIRIM HOLDING
55,90
862.088.534,35
7,91
18:10

D

DERIM OD
38,52
41.922.088,60
1,21
18:10

D

DESA DERI
8,71
6.930.906,69
2,35
18:10

D

DESPC DESPEC BILGISAYAR
43,92
13.751.897,78
3,30
18:10

D

DEVA HOLDING
58,70
19.857.292,75
1,51
18:10

D

DGATE DATAGATE BILGISAYAR
50,05
9.838.974,70
4,12
18:10

D

DGGYO DOGUS GMYO
34,40
3.186.128,68
2,16
18:10

D

DGNMO DOGANLAR MOBILYA
6,45
12.392.627,08
1,83
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,62
2.154.657,96
1,73
18:10

D

DITAS DOGAN
12,72
5.593.166,39
0,08
18:10

D

DMRGD DMR UNLU MAMULLER
14,31
38.163.435,44
0,35
18:10

D

DMSAS DEMISAS DOKUM
7,20
13.871.886,44
0,69
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
24,72
26.166.260,06
2,29
18:10

D

DOAS DOGUS OTOMOTIV
229,30
478.528.129,70
0,74
18:10

D

DOBUR DOGAN BURDA
211,00
48.490.378,80
1,20
18:10

D

DOCO DO-CO
5.800,00
268.213.990,00
4,29
18:10

D

DOFER YAPI MALZEMELERI
25,48
24.531.029,12
2,90
18:10

D

DOGUB DOGUSAN
16,63
3.837.018,51
4,21
18:10

D

DOHOL DOGAN HOLDING
16,46
474.037.530,45
0,30
18:10

D

DOKTA S DOKUMCULUK
19,71
4.768.893,97
2,33
18:10

D

DSTKF DESTEK FINANS FAKTORING
148,00
165.485.284,70
4,96
18:10

D

DURDO DURAN DOGAN BASIM
3,62
26.372.760,07
2,43
18:10

D

DURKN DURUKAN SEKERLEME
16,03
95.115.481,41
0,56
18:10

D

DYOBY DYO BOYA
17,48
1.263.846.561,10
7,61
18:10

D

DZGYO DENIZ GMYO
7,21
86.329.500,73
5,75
18:10

E

EBEBK EBEBEK MAGAZACILIK
48,32
15.737.961,38
0,98
18:10

E

ECILC ECZACIBASI ILAC
45,08
69.023.122,98
0,36
18:10

E

ECZYT ECZACIBASI YATIRIM
179,60
35.227.186,30
1,59
18:10

E

EDATA E-DATA TEKNOLOJI
4,23
61.688.089,60
2,31
18:10

E

EDIP GAYRIMENKUL
19,53
14.904.050,04
0,36
18:10

E

EFORC EFOR CAY SANAYI
79,85
62.734.077,80
2,11
18:10

E

EGEEN EGE ENDUSTRI
9.297,50
127.235.060,00
2,23
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
15,48
36.416.817,69
0,13
18:10

E

EGEPO NASMED L
6,45
87.141.849,93
4,87
18:10

E

EGGUB EGE GUBRE
62,05
29.137.592,55
2,05
18:10

E

EGPRO EGE PROFIL
23,54
25.930.946,06
0,84
18:10

E

EGSER EGE SERAMIK
3,26
14.600.931,11
2,98
18:10

E

EKGYO EMLAK KONUT GMYO
12,96
2.903.315.816,80
1,33
18:10

E

EKIZ KIMYA
58,15
3.144.365,05
9,92
18:10

E

EKOS TEKNOLOJI
18,84
26.935.891,76
2,79
18:10

E

EKSUN GIDA
5,25
11.608.493,36
2,23
18:10

E

ELITE NATUREL ORGANIK GIDA
43,20
241.852.014,90
7,09
18:10

E

EMKEL EMEK ELEKTRIK
20,54
136.016.385,84
0,00
18:10

E

EMNIS EMINIS AMBALAJ
338,25
2.211.772,50
0,22
18:10

E

ENDAE ENDA ENERJI HOLDING
12,61
34.876.299,23
1,71
18:10

E

ENERY A ENERJI
3,44
165.997.277,06
0,29
18:10

E

ENJSA ENERJISA ENERJI
58,05
213.965.109,05
1,36
18:10

E

ENKAI ENKA INSAAT
59,60
1.154.416.534,40
4,94
18:10

E

ENSRI ENSARI DERI
18,92
26.496.552,20
0,85
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,03
279.864.533,79
1,31
18:10

E

EPLAS EGT
4,74
13.728.940,86
2,87
18:10

E

ERBOS AN
169,00
14.575.162,60
2,24
18:10

E

ERCB ERCIYAS CELIK BORU
82,70
21.667.705,25
0,96
18:10

E

EREGL I DEMIR CELIK
21,60
3.355.926.117,52
3,91
18:10

E

ERSU GIDA
15,56
23.188.405,00
9,96
18:10

E

ESCAR FILO
50,85
36.672.458,44
0,39
18:10

E

ESCOM ESCORT TEKNOLOJI
2,48
18.792.332,32
2,75
18:10

E

ESEN BOGA ELEKTRIK
39,22
154.896.149,44
4,87
18:10

E

ETILR ETILER GIDA
10,72
206.139.204,85
9,95
18:10

E

ETYAT EURO TREND YAT. ORT.
10,15
2.772.933,30
3,24
18:10

E

EUHOL EURO YATIRIM HOLDING
19,89
30.380.708,05
4,56
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,77
2.441.259,56
0,34
18:10

E

EUPWR EUROPOWER ENERJI
28,54
130.123.296,28
2,39
18:10

E

EUREN EUROPEN ENDUSTRI
4,30
136.055.574,45
0,69
18:10

E

EUYO EURO YAT. ORT.
11,40
9.141.281,98
6,54
18:10

E

EYGYO EYG GMYO
2,34
49.250.376,65
4,00
18:10

F

FADE GIDA
12,93
6.478.102,79
1,67
18:10

F

FENER BAHCE FUTBOL
50,95
446.979.640,28
2,31
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,30
4.806.750,91
0,54
18:10

F

FMIZP F-M IZMIT PISTON
302,50
25.220.021,25
1,39
18:10

F

FONET BILGI TEKNOLOJILERI
15,10
148.119.260,02
1,63
18:10

F

FORMT FORMET METAL VE CAM
6,45
244.256.948,56
6,09
18:10

F

FORTE BILGI ILETISIM
77,65
41.858.333,40
0,77
18:10

F

FRIGO PAK GIDA
7,55
15.903.908,30
1,69
18:10

F

FROTO FORD OTOSAN
1.048,00
1.142.318.057,00
2,60
18:10

F

FZLGY FUZUL GMYO
34,42
45.309.744,70
1,32
18:10

G

GARAN TI BANKASI
110,80
2.758.071.099,70
2,81
18:10

G

GARFA GARANTI FAKTORING
16,20
12.061.356,23
2,53
18:10

G

GEDIK Y. MEN. DEG.
7,89
3.264.908,05
3,07
18:10

G

GEDZA GEDIZ AMBALAJ
25,58
37.281.216,58
0,70
18:10

G

GENIL GEN ILAC
145,70
53.963.808,60
1,11
18:10

G

GENTS GENTAS
19,75
52.279.339,31
2,01
18:10

G

GEREL GERSAN ELEKTRIK
8,53
35.372.955,52
1,84
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,50
171.587.363,00
1,98
18:10

G

GIPTA OFIS KIRTASIYE
60,05
88.081.820,50
1,56
18:10

G

GLBMD GLOBAL MEN. DEG.
9,84
1.982.496,44
0,20
18:10

G

GLCVY GELECEK VARLIK YONETIMI
51,85
37.135.857,76
1,67
18:10

G

GLRMK GULERMAK AGIR SANAYI
147,00
542.709.535,00
2,78
18:10

G

GLRYH GULER YAT. HOLDING
2,91
75.396.382,44
4,68
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,36
154.038.223,66
0,94
18:10

G

GMTAS GIMAT MAGAZACILIK
13,16
17.428.445,93
0,23
18:10

G

GOKNR GOKNUR GIDA
23,94
304.808.520,70
0,67
18:10

G

GOLTS GOLTAS CIMENTO
399,25
74.024.626,50
3,09
18:10

G

GOODY GOOD-YEAR
15,59
24.127.473,75
0,91
18:10

G

GOZDE GIRISIM
19,40
7.391.267,02
1,02
18:10

G

GRNYO GARANTI YAT. ORT.
8,36
2.506.999,74
0,24
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
271,25
485.436.530,90
9,95
18:10

G

GRTHO GRAINTURK HOLDING
368,50
176.876.551,00
1,07
18:10

G

GSDDE GSD DENIZCILIK
7,66
10.441.917,21
2,54
18:10

G

GSDHO GSD HOLDING
3,86
30.772.870,44
1,78
18:10

G

GSRAY GALATASARAY SPORTIF
1,98
185.399.798,22
0,00
18:10

G

GUBRF GUBRE FABRIK.
265,50
799.352.467,50
1,21
18:10

G

GUNDG GUNDOGDU GIDA
56,10
151.749.371,75
10,00
18:10

G

GWIND GALATA WIND ENERJI
24,80
21.358.483,02
1,43
18:10

G

GZNMI GEZINOMI SEYAHAT
105,40
46.051.143,00
1,03
18:10

H

HALKB T. HALK BANKASI
19,76
1.199.096.462,67
2,47
18:10

H

HATEK HATAY TEKSTIL
25,50
35.005.794,78
8,34
18:10

H

HATSN HATSAN GEMI
38,30
23.265.990,64
1,64
18:10

H

HDFGS HEDEF GIRISIM
1,64
48.062.583,15
1,80
18:10

H

HEDEF HOLDING
7,01
125.511.854,34
1,74
18:10

H

HEKTS HEKTAS
3,15
251.959.604,49
2,17
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,19
105.890.996,21
3,25
18:10

H

HLGYO HALK GMYO
2,60
273.121.855,94
3,70
18:10

H

HOROZ LOJISTIK
50,85
63.491.765,59
2,40
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
58,75
143.461.758,95
0,86
18:10

H

HTTBT HITIT BILGISAYAR
47,58
48.603.912,82
3,45
18:10

H

HUBVC HUB GIRISIM
1,82
8.187.142,13
4,60
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,00
143.191.219,94
0,74
18:10

H

HURGZ HURRIYET GZT.
4,14
13.603.172,07
0,96
18:10

I

ICBCT ICBC TURKEY BANK
12,41
8.351.297,89
2,36
18:10

I

ICUGS ICU GIRISIM
12,20
76.743.990,35
2,63
18:10

I

IDGYO IDEALIST GMYO
2,61
4.317.521,30
3,16
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,97
305.319.996,55
1,73
18:10

I

IHAAS IHLAS HABER AJANSI
21,12
62.070.132,44
1,22
18:10

I

IHEVA IHLAS EV ALETLERI
2,14
4.233.406,20
0,93
18:10

I

IHGZT IHLAS GAZETECILIK
1,43
73.709.337,28
4,38
18:10

I

IHLAS HOLDING
2,34
145.232.784,16
2,09
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,61
37.320.003,82
1,23
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,24
23.191.436,60
0,44
18:10

I

IMASM IMAS MAKINA
2,51
31.928.989,00
1,57
18:10

I

INDES INDEKS BILGISAYAR
7,09
35.766.213,46
0,42
18:10

I

INFO YATIRIM
2,16
9.417.615,76
0,00
18:10

I

INGRM INGRAM BILISIM
406,75
18.535.190,25
1,15
18:10

I

INTEK INNOSA TEKNOLOJI
474,00
5.536.433,00
2,07
18:10

I

INTEM A
200,00
9.760.859,00
0,79
18:10

I

INVEO YATIRIM HOLDING
6,40
7.200.588,41
2,44
18:10

I

INVES TCO HOLDING
215,30
42.661.912,30
0,98
18:10

I

IPEKE IPEK DOGAL ENERJI
62,20
744.002.243,80
0,97
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,85
3.319.404,80
1,16
18:10

I

ISBTR IS BANKASI (B)
549.547,50
7.693.665,00
0,08
18:10

I

ISCTR IS BANKASI (C)
12,02
4.109.365.070,24
0,83
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,56
63.285.505,48
2,04
18:10

I

ISFIN IS FIN.KIR.
13,51
144.260.634,06
4,32
18:10

I

ISGSY IS GIRISIM
33,26
46.495.481,78
1,65
18:10

I

ISGYO IS GMYO
15,69
44.093.210,42
0,51
18:10

I

ISKPL ISIK PLASTIK
22,48
22.036.258,54
1,92
18:10

I

ISKUR IS BANKASI (KUR.)
5.399.997,50
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,36
269.221.294,44
1,80
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,96
3.912.743,43
0,51
18:10

I

ISYAT IS YAT. ORT.
7,56
5.645.064,67
0,53
18:10

I

IZENR IZDEMIR ENERJI
5,47
62.704.521,11
2,50
18:10

I

IZFAS IZMIR FIRCA
74,30
81.414.330,90
0,47
18:10

I

IZINV IZ YATIRIM HOLDING
38,70
3.060.021,96
0,21
18:10

I

IZMDC IZMIR DEMIR CELIK
4,83
24.306.328,77
1,83
18:10

J

JANTS A JANT SANAYI
22,70
49.942.492,46
1,39
18:10

K

KAPLM KAPLAMIN
178,20
35.230.897,60
0,22
18:10

K

KAREL ELEKTRONIK
8,78
46.573.176,92
3,20
18:10

K

KARSN KARSAN OTOMOTIV
10,98
200.710.880,86
0,27
18:10

K

KARTN KARTONSAN
84,10
20.648.059,75
2,94
18:10

K

KARYE KARTAL YEN. ENERJI
26,48
28.242.982,52
2,07
18:10

K

KATMR KATMERCILER EKIPMAN
2,25
95.124.320,06
1,75
18:10

K

KAYSE RI SEKER FABRIKASI
17,50
17.506.940,83
1,63
18:10

K

KBORU KUZEY BORU
64,20
33.940.702,85
1,46
18:10

K

KCAER KOCAER CELIK
12,27
153.495.666,66
2,77
18:10

K

KCHOL KOC HOLDING
160,60
3.223.976.711,90
1,23
18:10

K

KENT GIDA
825,50
3.375.615,00
3,38
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,01
955.057,73
0,50
18:10

K

KERVT KEREVITAS GIDA
16,46
122.600.452,81
0,06
18:10

K

KFEIN KAFEIN YAZILIM
118,20
103.848.962,70
1,83
18:10

K

KGYO KORAY GMYO
3,10
42.250.023,80
1,31
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,49
16.042.751,18
1,05
18:10

K

KLGYO KILER GMYO
4,73
39.216.033,69
1,66
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,20
113.315.233,50
4,11
18:10

K

KLMSN KLIMASAN KLIMA
22,92
22.699.389,08
0,26
18:10

K

KLNMA T. KALKINMA BANK.
7,21
2.026.277,40
0,14
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
4,95
2.909.944,80
1,79
18:10

K

KLRHO KILER HOLDING
24,00
9.542.575,72
0,42
18:10

K

KLSER KALESERAMIK
29,70
28.061.676,52
1,00
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,61
25.653.318,74
2,60
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,65
266.094.929,95
1,00
18:10

K

KMPUR KIMTEKS POLIURETAN
17,00
23.211.147,81
2,86
18:10

K

KNFRT KONFRUT TARIM
10,49
13.729.514,31
1,22
18:10

K

KOCMT KOC METALURJI
12,58
30.892.127,24
2,18
18:10

K

KONKA KONYA KAGIT
34,00
26.083.388,52
0,41
18:10

K

KONTR OLMATIK TEKNOLOJI
28,52
583.542.794,72
4,04
18:10

K

KONYA CIMENTO
5.500,00
48.623.645,00
2,18
18:10

K

KOPOL KOZA POLYESTER
5,03
48.422.146,74
1,57
18:10

K

KORDS A TEKNIK TEKSTIL
58,40
44.067.756,45
0,68
18:10

K

KOTON MAGAZACILIK
14,90
32.086.883,15
2,23
18:10

K

KOZAA KOZA MADENCILIK
84,60
852.149.255,75
0,24
18:10

K

KOZAL KOZA ALTIN
29,50
4.016.156.154,64
4,83
18:10

K

KRDMA KARDEMIR (A)
32,60
83.730.909,52
2,63
18:10

K

KRDMB KARDEMIR (B)
22,60
32.458.841,42
5,75
18:10

K

KRDMD KARDEMIR (D)
26,76
1.580.233.013,88
5,51
18:10

K

KRGYO KORFEZ GMYO
11,83
82.532.398,29
1,55
18:10

K

KRONT KRON TEKNOLOJI
16,00
8.538.710,98
2,62
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,68
3.770.829,95
0,45
18:10

K

KRSTL KRISTAL KOLA
6,49
55.767.237,17
1,52
18:10

K

KRTEK KARSU TEKSTIL
24,20
6.187.886,56
0,74
18:10

K

KRVGD KERVAN GIDA
2,05
26.594.314,75
1,91
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
5.900,00
9.892.615,00
4,22
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
71,90
432.185.737,15
0,69
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
64,85
15.893.460,15
1,07
18:10

K

KUTPO KUTAHYA PORSELEN
77,90
17.243.406,15
1,27
18:10

K

KUVVA GIDA
52,95
12.776.111,15
1,85
18:10

K

KUYAS YATIRIM
37,26
360.112.678,54
0,76
18:10

K

KZBGY KIZILBUK GYO
7,30
143.422.629,97
2,41
18:10

K

KZGYO KUZUGRUP GMYO
20,84
20.441.998,12
0,38
18:10

L

LIDER LDR TURIZM
184,50
83.682.253,90
0,93
18:10

L

LIDFA LIDER FAKTORING
2,78
20.360.048,93
3,47
18:10

L

LILAK LILA KAGIT
25,38
137.030.450,48
1,86
18:10

L

LINK BILGISAYAR
575,00
119.363.709,00
4,55
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,21
18.650.079,18
3,24
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,02
80.099.845,62
1,08
18:10

L

LOGO YAZILIM
117,00
79.507.485,70
6,47
18:10

L

LRSHO LORAS HOLDING
2,20
35.986.907,56
2,65
18:10

L

LUKSK LUKS KADIFE
83,00
33.991.703,80
0,90
18:10

L

LYDHO LYDIA HOLDING
82,80
39.524.879,70
0,18
18:10

L

LYDYE LYDIA YESIL ENERJI
12.040,00
42.235.607,50
2,38
18:10

M

MAALT MARMARIS ALTINYUNUS
748,50
38.756.978,50
2,41
18:10

M

MACKO LIK INTERNET HIZMETLERI
118,00
22.676.839,40
1,26
18:10

M

MAGEN MARGUN ENERJI
29,14
83.794.777,58
0,68
18:10

M

MAKIM MAKINE
17,00
13.683.551,81
0,76
18:10

M

MAKTK MAKINA TAKIM
12,74
712.199.688,75
3,92
18:10

M

MANAS ENERJI YONETIMI
11,11
66.236.010,50
1,94
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,74
44.447.793,20
2,33
18:10

M

MARKA YATIRIM HOLDING
63,90
56.275.040,30
4,05
18:10

M

MARTI OTEL
3,11
80.725.114,81
6,51
18:10

M

MAVI GIYIM
67,20
342.945.937,30
2,75
18:10

M

MEDTR MEDITERA TIBBI MALZEME
33,94
41.218.524,88
5,46
18:10

M

MEGAP MEGA POLIETILEN
2,98
2.304.972,93
0,34
18:10

M

MEGMT MEGA METAL
31,36
371.360.958,36
0,38
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,18
59.425.980,80
0,19
18:10

M

MEPET METRO PETROL VE TESISLERI
8,97
976.095,23
1,93
18:10

M

MERCN MERCAN KIMYA
21,28
153.203.592,52
9,75
18:10

M

MERIT TURIZM
12,38
21.518.805,78
0,65
18:10

M

MERKO GIDA
13,76
28.982.755,63
1,01
18:10

M

METRO HOLDING
2,45
11.573.033,91
2,00
18:10

M

METUR METEMTUR YATIRIM
15,46
73.642.959,18
0,64
18:10

M

MGROS MIGROS TICARET
475,25
816.188.031,25
0,37
18:10

M

MHRGY MHR GMYO
4,91
31.880.233,54
2,19
18:10

M

MIATK MIA TEKNOLOJI
43,14
799.595.449,16
2,53
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,70
1.638.394,20
3,38
18:10

M

MNDRS MENDERES TEKSTIL
9,18
9.570.476,14
1,61
18:10

M

MNDTR MONDI TURKEY
5,42
12.835.929,01
0,74
18:10

M

MOBTL MOBILTEL ILETISIM
3,72
12.412.959,16
1,59
18:10

M

MOGAN ENERJI
8,70
42.168.482,62
0,46
18:10

M

MOPAS MARKETCILIK
23,56
129.753.180,62
3,76
18:10

M

MPARK MLP SAGLIK
309,00
83.224.819,00
3,06
18:10

M

MRGYO MARTI GMYO
1,41
84.471.518,15
2,76
18:10

M

MRSHL MARSHALL
1.429,00
31.354.043,00
1,13
18:10

M

MSGYO MISTRAL GMYO
4,11
7.581.424,94
1,67
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,46
23.933.202,20
5,05
18:10

M

MTRYO METRO YAT. ORT.
6,46
1.635.467,95
0,31
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,87
3.213.125,95
1,73
18:10

N

NATEN NATUREL ENERJI
43,86
170.877.875,48
0,14
18:10

N

NETAS TELEKOM.
53,95
23.315.395,75
0,74
18:10

N

NIBAS NIGBAS NIGDE BETON
14,21
9.615.669,80
1,32
18:10

N

NTGAZ NATURELGAZ
8,18
95.059.928,47
2,85
18:10

N

NTHOL NET HOLDING
38,30
32.313.912,36
0,26
18:10

N

NUGYO NUROL GMYO
6,64
12.704.116,96
0,00
18:10

N

NUHCM NUH CIMENTO
254,50
36.909.065,50
0,88
18:10

O

OBAMS OBA MAKARNACILIK
47,26
98.033.858,74
1,50
18:10

O

OBASE BILGISAYAR
31,38
19.456.502,44
1,69
18:10

O

ODAS ELEKTRIK
4,84
162.854.327,60
1,83
18:10

O

ODINE TEKNOLOJI
120,90
158.620.683,80
1,06
18:10

O

OFSYM OFIS YEM GIDA
38,56
12.948.293,52
3,26
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,00
14.588.580,20
1,13
18:10

O

ONRYT ONUR TEKNOLOJI
60,55
93.474.045,40
2,57
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,54
24.139.535,31
9,40
18:10

O

ORGE ENERJI ELEKTRIK
91,20
112.057.513,05
0,16
18:10

O

ORMA N MAHSULLERI
175,30
2.624.237,90
1,51
18:10

O

OSMEN OSMANLI MENKUL
8,70
16.246.917,36
2,14
18:10

O

OSTIM ENDUSTRIYEL YAT
3,49
65.009.324,63
0,57
18:10

O

OTKAR OTOKAR
461,50
121.173.376,75
1,39
18:10

O

OTTO HOLDING
336,00
11.215.899,50
0,15
18:10

O

OYAKC OYAK CIMENTO
28,64
254.094.388,50
3,31
18:10

O

OYAYO OYAK YAT. ORT.
29,14
17.342.513,46
6,51
18:10

O

OYLUM SINAI YATIRIMLAR
7,31
7.019.269,95
2,96
18:10

O

OYYAT OYAK YATIRIM MENKUL
27,46
9.182.968,70
2,97
18:10

O

OZATD OZATA DENIZCILIK
126,00
662.087.566,20
2,27
18:10

O

OZGYO OZDERICI GMYO
4,88
11.174.835,20
0,21
18:10

O

OZKGY OZAK GMYO
11,56
35.110.470,13
0,35
18:10

O

OZRDN OZERDEN AMBALAJ
8,65
1.868.432,04
0,35
18:10

O

OZSUB OZSU BALIK
33,80
13.051.426,02
1,52
18:10

O

OZYSR OZYASAR TEL
22,90
18.410.516,88
0,35
18:10

P

PAGYO PANORA GMYO
63,10
7.357.731,95
0,24
18:10

P

PAMEL ELEKTRIK
80,85
11.427.796,35
1,00
18:10

P

PAPIL ON SAVUNMA
37,78
465.791.340,44
3,28
18:10

P

PARSN PARSAN
79,35
18.903.329,35
2,76
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
38,22
177.089.775,20
2,00
18:10

P

PATEK PASIFIK TEKNOLOJI
71,50
499.510.809,50
3,38
18:10

P

PCILT PC ILETISIM MEDYA
11,98
23.558.389,70
2,04
18:10

P

PEHOL PERA YATIRIM HOLDING
16,31
887.804.480,41
0,55
18:10

P

PEKGY PEKER GMYO
1,51
214.763.539,15
1,31
18:10

P

PENGD PENGUEN GIDA
7,36
44.192.642,67
4,42
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,54
24.252.044,45
1,96
18:10

P

PETKM PETKIM
16,30
555.545.920,54
1,51
18:10

P

PETUN PINAR ET VE UN
8,34
9.376.629,55
1,18
18:10

P

PGSUS PEGASUS
254,75
2.253.778.209,15
3,22
18:10

P

PINSU PINAR SU
5,78
6.099.527,21
0,86
18:10

P

PKART PLASTIKKART
60,40
8.181.811,55
0,33
18:10

P

PKENT PETROKENT TURIZM
199,60
22.177.273,60
1,67
18:10

P

PLTUR PLATFORM TURIZM
27,56
109.794.369,12
1,85
18:10

P

PNLSN PANELSAN CATI CEPHE
38,50
17.052.879,06
2,68
18:10

P

PNSUT PINAR SUT
8,27
5.175.925,44
1,31
18:10

P

POLHO POLISAN HOLDING
15,63
300.970.354,00
2,16
18:10

P

POLTK POLITEKNIK METAL
6.132,50
13.823.040,00
1,92
18:10

P

PRDGS PARDUS GIRISIM
4,83
9.893.855,54
0,00
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,20
15.393.182,28
1,80
18:10

P

PRKME PARK ELEK.MADENCILIK
17,52
10.292.896,35
2,23
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
10,00
13.069.792,34
0,91
18:10

P

PSDTC PERGAMON DIS TICARET
72,50
7.383.482,45
1,68
18:10

P

PSGYO PASIFIK GMYO
1,77
206.029.908,57
3,28
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
38,86
1.832.492,70
0,31
18:10

Q

QNBTR QNB BANK
329,00
4.315.297,00
1,39
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,25
184.103.575,82
1,16
18:10

R

RALYH RAL YATIRIM HOLDING
97,50
169.104.076,70
1,56
18:10

R

RAYSG RAY SIGORTA
269,50
496.402.586,75
2,08
18:10

R

REEDR REEDER TEKNOLOJI
11,96
293.067.558,31
2,76
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,20
43.881.396,70
1,18
18:10

R

RNPOL RAINBOW POLIKARBONAT
25,50
7.366.289,48
2,82
18:10

R

RODRG RODRIGO TEKSTIL
17,00
1.468.520,16
0,00
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,75
65.808.069,21
2,48
18:10

R

RUBNS RUBENIS TEKSTIL
22,44
11.156.423,66
1,49
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,63
191.221.330,62
9,93
18:10

R

RYGYO REYSAS GMYO
14,60
102.433.243,31
0,14
18:10

R

RYSAS REYSAS LOJISTIK
16,61
44.993.134,65
2,81
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
74,95
33.329.574,60
2,67
18:10

S

SAHOL SABANCI HOLDING
79,70
2.078.185.862,70
0,06
18:10

S

SAMAT SARAY MATBAACILIK
17,30
15.565.317,98
0,69
18:10

S

SANEL MUHENDISLIK
25,00
8.665.881,44
4,43
18:10

S

SANFM SANIFOAM ENDUSTRI
46,00
44.564.339,90
0,61
18:10

S

SANKO PAZARLAMA
19,80
10.810.766,24
3,13
18:10

S

SARKY SARKUYSAN
19,10
18.450.902,84
3,78
18:10

S

SASA POLYESTER
3,53
1.434.039.878,03
2,49
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
29,90
14.839.573,02
1,97
18:10

S

SDTTR SDT UZAY VE SAVUNMA
193,10
70.176.991,00
1,63
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,38
90.530.703,56
2,54
18:10

S

SEGYO SEKER GMYO
5,40
41.644.874,43
2,66
18:10

S

SEKFK SEKER FIN. KIR.
7,35
6.170.026,35
0,68
18:10

S

SEKUR O PLASTIK
16,10
24.836.097,06
7,33
18:10

S

SELEC SELCUK ECZA DEPOSU
62,65
93.084.270,40
3,02
18:10

S

SELGD SELCUK GIDA
47,08
2.281.269,62
1,92
18:10

S

SELVA GIDA
1,71
12.247.412,54
1,16
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,97
137.571.546,31
2,29
18:10

S

SEYKM SEYITLER KIMYA
3,42
15.656.008,99
2,70
18:10

S

SILVR SILVERLINE ENDUSTRI
16,42
4.046.669,70
0,12
18:10

S

SISE CAM
36,54
821.949.679,38
1,03
18:10

S

SKBNK SEKERBANK
5,06
316.099.107,42
1,00
18:10

S

SKTAS SOKTAS
5,10
146.211.449,74
6,93
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
98,75
23.175.341,75
0,50
18:10

S

SKYMD SEKER YATIRIM
16,98
21.259.427,14
0,18
18:10

S

SMART IKS YAZILIM
26,96
21.097.324,06
2,39
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,80
50.095.046,40
2,15
18:10

S

SMRVA SUMER VARLIK YONETIM
54,10
138.470.169,35
9,91
18:10

S

SNGYO SINPAS GMYO
3,48
100.423.076,95
3,33
18:10

S

SNICA SANICA ISI SANAYI
3,94
21.272.725,21
1,75
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
132,80
32.935.781,60
9,66
18:10

S

SNPAM SONMEZ PAMUKLU
59,75
2.592.421,55
0,08
18:10

S

SODSN SODAS SODYUM SANAYII
97,00
4.922.708,60
7,54
18:10

S

SOKE DEGIRMENCILIK
11,08
16.505.438,57
0,27
18:10

S

SOKM SOK MARKETLER TICARET
35,70
224.044.819,64
0,83
18:10

S

SONME Z FILAMENT
107,90
23.582.520,70
7,95
18:10

S

SRVGY SERVET GMYO
3,31
116.822.104,52
1,85
18:10

S

SUMAS SUNI TAHTA
371,00
2.807.236,00
0,27
18:10

S

SUNTK SUN TEKSTIL
36,30
48.168.347,04
2,10
18:10

S

SURGY SUR TATIL EVLERI GMYO
42,82
86.937.101,50
1,42
18:10

S

SUWEN TEKSTIL
20,80
23.611.039,18
0,48
18:10

T

TABGD TAB GIDA
167,10
121.645.379,60
0,71
18:10

T

TARKM TARKIM BITKI KORUMA
338,50
41.475.596,00
2,59
18:10

T

TATEN TATLIPINAR ENERJI URETIM
36,50
65.892.735,14
0,61
18:10

T

TATGD TAT GIDA
11,92
7.389.466,79
1,16
18:10

T

TAVHL TAV HAVALIMANLARI
236,10
991.638.516,00
0,51
18:10

T

TBORG T.TUBORG
172,00
9.844.012,40
2,44
18:10

T

TCELL TURKCELL
88,30
3.603.083.324,50
4,02
18:10

T

TCKRC KIRAC GALVANIZ
35,92
49.677.572,48
2,92
18:10

T

TDGYO TREND GMYO
15,04
22.405.983,40
0,27
18:10

T

TEKTU TEK-ART TURIZM
3,92
16.682.607,30
1,75
18:10

T

TERA YATIRIM MENKUL DEGERLER
52,40
180.165.590,40
2,04
18:10

T

TEZOL EUROPAP KAGIT
16,57
85.227.510,33
2,92
18:10

T

TGSAS TGS DIS TICARET
57,60
2.317.781,25
0,69
18:10

T

THYAO TURK HAVA YOLLARI
304,75
7.577.148.042,00
0,25
18:10

T

TKFEN TEKFEN HOLDING
130,30
3.946.419.377,60
3,91
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,62
201.632.268,76
2,85
18:10

T

TLMAN TRABZON LIMAN
88,25
16.387.536,15
0,84
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
70,00
7.213.286,00
0,07
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
95,95
252.917.719,45
4,52
18:10

T

TNZTP TAPDI TINAZTEPE
34,96
12.593.201,26
2,07
18:10

T

TOASO TOFAS OTO. FAB.
163,90
1.104.982.705,70
2,61
18:10

T

TRCAS TURCAS PETROL
32,20
37.887.315,30
1,77
18:10

T

TRGYO TORUNLAR GMYO
61,30
58.683.526,15
0,41
18:10

T

TRILC TURK ILAC SERUM
22,86
188.970.660,22
3,30
18:10

T

TSGYO TSKB GMYO
7,27
102.051.269,77
6,44
18:10

T

TSKB T.S.K.B.
10,58
322.338.918,52
3,64
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,03
195.231.430,59
0,00
18:10

T

TTKOM TURK TELEKOM
47,46
1.541.750.067,84
2,55
18:10

T

TTRAK TURK TRAKTOR
780,00
347.567.185,50
0,00
18:10

T

TUCLK TUGCELIK
7,81
19.848.845,43
1,26
18:10

T

TUKAS
2,01
55.817.714,92
0,50
18:10

T

TUPRS TUPRAS
134,30
1.485.275.295,60
1,25
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
28,28
596.054.494,48
3,21
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
444,50
12.388.029,50
2,89
18:10

T

TURSG TURKIYE SIGORTA
17,83
237.452.224,21
1,65
18:10

U

UFUK YATIRIM
606,00
27.002.761,00
0,33
18:10

U

ULAS LAR TURIZM YAT.
22,82
3.370.435,52
1,21
18:10

U

ULKER BISKUVI
110,50
962.204.242,50
2,39
18:10

U

ULUFA ULUSAL FAKTORING
13,57
25.235.319,05
0,80
18:10

U

ULUSE ULUSOY ELEKTRIK
135,20
8.984.909,90
1,67
18:10

U

ULUUN ULUSOY UN SANAYI
5,80
28.389.933,30
1,53
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,15
5.527.483,51
0,30
18:10

U

USAK SERAMIK
4,37
348.127.752,96
9,80
18:10

V

VAKBN VAKIFLAR BANKASI
22,98
378.636.592,04
1,20
18:10

V

VAKFN VAKIF FIN. KIR.
2,35
245.039.842,09
1,29
18:10

V

VAKKO TEKSTIL
71,75
54.394.155,20
0,76
18:10

V

VANGD VANET GIDA
22,20
4.574.755,96
2,89
18:10

V

VBTYZ VBT YAZILIM
18,98
12.461.214,71
1,50
18:10

V

VERTU VERUSATURK GIRISIM
31,28
7.025.313,38
1,57
18:10

V

VERUS A HOLDING
237,00
21.835.547,00
0,00
18:10

V

VESBE VESTEL BEYAZ ESYA
12,46
87.091.871,26
2,50
18:10

V

VESTL VESTEL
47,60
180.047.235,90
1,24
18:10

V

VKFYO VAKIF YAT. ORT.
17,17
1.501.871,25
0,41
18:10

V

VKGYO VAKIF GMYO
2,03
86.178.727,04
1,46
18:10

V

VKING VIKING KAGIT
27,74
110.933.579,92
9,99
18:10

V

VRGYO VERA KONSEPT GMYO
2,35
77.674.351,76
2,08
18:10

V

VSNMD VISNE MADENCILIK
215,70
194.253.365,00
9,55
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
535,00
626.149.207,00
9,93
18:10

Y

YATAS
25,48
33.169.506,26
0,16
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,30
10.350.404,94
0,88
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
199.997,50
17.321.032,50
6,04
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
50,10
237.063.268,51
1,67
18:10

Y

YESIL YATIRIM HOLDING
1,47
20.553.491,82
1,34
18:10

Y

YGGYO YENI GIMAT GMYO
81,70
21.427.901,85
0,12
18:10

Y

YGYO YESIL GMYO
6,02
4.331.161,24
1,18
18:10

Y

YIGIT AKU
27,30
86.508.063,82
2,64
18:10

Y

YKBNK YAPI VE KREDI BANK.
24,02
7.666.248.270,54
0,25
18:10

Y

YKSLN YUKSELEN CELIK
6,41
221.641.422,10
0,63
18:10

Y

YONGA MOBILYA
60,50
2.012.201,50
5,03
18:10

Y

YUNSA
6,02
25.943.341,52
1,31
18:10

Y

YYAPI YESIL YAPI
1,41
23.613.369,63
1,40
18:10

Y

YYLGD YAYLA GIDA
9,12
24.021.084,23
1,51
18:10

Z

ZEDUR ENERJI
7,22
6.724.835,38
1,37
18:10

Z

ZOREN ZORLU ENERJI
3,44
149.971.099,26
1,99
18:10

Z

ZRGYO ZIRAAT GMYO
20,54
64.021.383,72
0,10
18:10