DOLAR

34,5654$% 0.24

EURO

36,0480€% -0.54

STERLİN

43,3031£% -0.6

GRAM ALTIN

3.000,13%1,30

ÇEYREK ALTIN

5.103,00%0,51

TAM ALTIN

20.345,00%0,64

ONS

2.698,68%1,02

BİST100

9.445,36%0,83

İmsak Vakti a 02:00
İstanbul AÇIK 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,84
16.749.964,16
0,42
15:00

A

ACSEL ACIPAYAM SELULOZ
104,70
6.648.936,90
1,13
14:59

A

ADEL KALEMCILIK
35,62
60.948.904,84
0,89
15:00

A

ADESE GAYRIMENKUL
2,00
65.179.300,27
0,50
15:00

A

ADGYO ADRA GMYO
30,82
13.836.094,62
0,33
14:58

A

AEFES ANADOLU EFES
196,70
548.118.265,10
0,56
15:00

A

AFYON CIMENTO
14,52
122.058.690,62
0,34
15:00

A

AGESA HAYAT EMEKLILIK
127,40
41.195.670,40
1,03
15:00

A

AGHOL ANADOLU GRUBU HOLDING
324,50
112.625.223,25
1,07
15:00

A

AGROT ECH TEKNOLOJI
11,66
107.863.536,35
0,77
15:00

A

AGYO ATAKULE GMYO
7,94
29.557.996,74
2,34
14:59

A

AHGAZ AHLATCI DOGALGAZ
19,56
41.910.401,26
0,15
15:00

A

AHSGY AHES GMYO
21,76
64.376.563,82
3,03
15:00

A

AKBNK AKBANK
59,75
5.791.891.450,60
5,01
15:00

A

AKCNS AKCANSA
157,60
48.957.517,10
1,07
14:59

A

AKENR AK ENERJI
11,39
60.418.644,31
0,44
15:00

A

AKFGY AKFEN GMYO
2,20
52.779.323,02
0,45
15:00

A

AKFYE AKFEN YEN. ENERJI
18,86
78.301.571,31
0,74
14:59

A

AKGRT AKSIGORTA
5,75
35.631.796,88
0,00
15:00

A

AKMGY AKMERKEZ GMYO
209,50
3.145.746,20
0,24
14:58

A

AKSA
9,00
64.151.073,57
0,78
15:00

A

AKSEN AKSA ENERJI
34,52
108.472.614,20
2,55
15:00

A

AKSGY AKIS GMYO
7,09
16.670.551,71
1,25
14:59

A

AKSUE AKSU ENERJI
11,38
4.221.139,62
0,53
15:00

A

AKYHO AKDENIZ YATIRIM HOLDING
3,07
47.409.505,83
4,07
15:00

A

ALARK O HOLDING
94,75
222.778.182,50
0,21
15:00

A

ALBRK ALBARAKA TURK
6,15
89.705.895,01
1,99
15:00

A

ALCAR ALARKO CARRIER
1.008,00
36.677.680,50
1,46
14:59

A

ALCTL ALCATEL LUCENT TELETAS
119,90
31.954.911,80
1,64
15:00

A

ALFAS ALFA SOLAR ENERJI
52,50
67.352.964,40
1,32
15:00

A

ALGYO ALARKO GMYO
20,10
47.274.493,58
2,03
15:00

A

ALKA ALKIM KAGIT
25,58
10.502.730,72
0,47
14:58

A

ALKIM KIMYA
31,98
29.427.670,90
0,74
14:58

A

ALKLC ALTINKILIC GIDA VE SUT
28,62
145.704.173,50
0,77
15:00

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,39
15.807.488,45
0,00
15:00

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,63
575.989.680,20
0,75
15:00

A

ALTNY ALTINAY SAVUNMA
89,15
347.836.429,30
1,08
15:00

A

ALVES KABLO
31,12
89.811.664,80
0,19
15:00

A

ANELE ANEL ELEKTRIK
13,46
4.563.051,36
0,22
14:59

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,21
28.855.833,12
0,30
15:00

A

ANHYT ANADOLU HAYAT EMEK.
89,85
52.465.721,95
2,50
14:59

A

ANSGR ANADOLU SIGORTA
81,60
133.397.043,85
1,98
15:00

A

ARASE DOGU ARAS ENERJI
49,96
20.788.864,29
0,08
14:59

A

ARCLK ARCELIK
139,50
87.564.153,30
0,87
15:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,00
53.805.217,42
1,41
15:00

A

ARENA BILGISAYAR
25,58
13.960.463,26
0,78
14:59

A

ARSAN TEKSTIL
23,68
118.620.283,78
8,03
15:00

A

ARTMS ARTEMIS HALI
31,76
20.632.082,76
1,37
14:59

A

ARZUM EV ALETLERI
41,16
15.744.008,94
0,29
14:58

A

ASELS AN
68,50
1.831.800.267,05
0,66
15:00

A

ASGYO ASCE GMYO
11,92
53.468.169,85
3,47
14:59

A

ASTOR ENERJI
96,35
632.189.374,60
1,43
15:00

A

ASUZU ANADOLU ISUZU
65,15
34.830.921,15
0,31
15:00

A

ATAGY ATA GMYO
11,88
19.653.739,18
1,45
15:00

A

ATAKP ATAKEY PATATES
47,98
9.018.377,92
0,74
14:59

A

ATATP ATP YAZILIM
97,20
26.189.396,35
1,77
14:59

A

ATEKS AKIN TEKSTIL
170,10
4.521.061,20
0,70
14:59

A

ATLAS YAT. ORT.
5,88
1.683.576,11
1,84
14:56

A

ATSYH ATLANTIS YATIRIM HOLDING
46,00
1.503.867,90
1,91
13:55

A

AVGYO AVRASYA GMYO
11,54
19.539.287,22
3,78
15:00

A

AVHOL AVRUPA YATIRIM HOLDING
36,82
43.103.116,02
2,39
14:59

A

AVOD A.V.O.D GIDA VE TARIM
2,77
6.760.583,10
0,00
14:57

A

AVPGY AVRUPAKENT GMYO
56,50
131.801.535,60
0,88
14:59

A

AVTUR AVRASYA PETROL VE TUR.
11,05
8.030.621,18
1,52
15:00

A

AYCES ALTINYUNUS CESME
501,00
11.833.725,50
0,20
14:59

A

AYDEM ENERJI
24,38
34.615.506,24
0,25
14:59

A

AYEN ENERJI
31,06
15.579.712,50
0,84
14:59

A

AYES CELIK HASIR VE CIT
9,23
1.297.207,99
0,22
13:55

A

AYGAZ
177,50
58.244.594,10
2,07
15:00

A

AZTEK TEKNOLOJI
46,72
24.162.012,48
0,93
15:00

B

BAGFS BAGFAS
21,92
33.462.844,48
2,81
15:00

B

BAHKM BAHADIR KIMYA
41,26
44.927.030,22
0,82
14:59

B

BAKAB BAK AMBALAJ
39,42
12.165.915,98
1,84
14:59

B

BALAT ACILAR ACILIK
55,00
3.272.475,00
3,19
13:55

B

BANVT BANVIT
334,00
104.397.008,50
2,48
15:00

B

BARMA BAREM AMBALAJ
17,14
40.017.598,86
4,32
15:00

B

BASCM BASTAS BASKENT CIMENTO
12,01
797.908,37
1,23
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,88
11.815.371,58
0,14
14:58

B

BAYRK BAYRAK TABAN SANAYI
17,78
35.002.137,54
0,50
15:00

B

BEGYO BATI EGE GMYO
3,95
75.421.152,54
0,51
15:00

B

BERA HOLDING
14,63
85.626.353,63
1,67
15:00

B

BEYAZ FILO
26,72
15.460.188,68
1,26
14:59

B

BFREN BOSCH FREN SISTEMLERI
740,50
28.259.505,00
0,67
15:00

B

BIENY BIEN YAPI URUNLERI
31,78
15.857.247,60
0,38
14:58

B

BIGCH BUYUK SEFLER EFS
29,74
73.726.019,16
1,71
15:00

B

BIMAS BIM MAGAZALAR
463,00
1.628.106.245,00
1,48
15:00

B

BINBN BIN ULASIM TEKNOLOJILERI
96,90
31.255.568,15
2,22
15:00

B

BINHO 1000 YATIRIMLAR HOL.
288,50
101.847.348,00
2,40
14:59

B

BIOEN BIOTREND CEVRE VE ENERJI
17,36
23.103.318,33
0,23
14:59

B

BIZIM MAGAZALARI
27,64
5.739.349,82
0,88
15:00

B

BJKAS BESIKTAS FUTBOL YAT.
4,23
51.364.902,63
0,24
14:59

B

BLCYT BILICI YATIRIM
17,56
6.190.877,59
0,06
14:56

B

BMSCH BMS CELIK HASIR
32,28
13.938.611,08
0,31
15:00

B

BMSTL BMS BIRLESIK METAL
59,55
156.597.525,10
6,34
15:00

B

BNTAS BANTAS AMBALAJ
11,27
33.057.179,49
2,84
15:00

B

BOBET BOGAZICI BETON SANAYI
21,16
66.574.726,10
2,22
14:59

B

BORLS BORLEASE OTOMOTIV
49,98
32.132.675,84
0,24
15:00

B

BORSK BOR SEKER
22,60
18.625.186,72
0,62
15:00

B

BOSSA
7,11
122.726.098,50
9,89
15:00

B

BRISA
95,95
11.178.259,15
0,10
14:59

B

BRKO BIRKO MENSUCAT
8,00
2.660.347,08
0,00
13:55

B

BRKSN BERKOSAN YALITIM
23,34
24.729.711,68
1,68
14:59

B

BRKVY BIRIKIM VARLIK YONETIM
48,30
24.252.765,34
0,92
15:00

B

BRLSM BIRLESIM MUHENDISLIK
14,99
20.931.568,74
1,12
14:59

B

BRMEN BIRLIK MENSUCAT
6,23
561.027,72
2,13
13:55

B

BRSAN BORUSAN BORU SANAYI
449,75
228.329.068,00
0,44
15:00

B

BRYAT BORUSAN YAT. PAZ.
1.953,00
83.564.676,00
1,19
15:00

B

BSOKE BATISOKE CIMENTO
54,00
886.193.315,81
7,68
15:00

B

BTCIM BATI CIMENTO
141,30
157.224.617,90
3,14
15:00

B

BUCIM BURSA CIMENTO
7,12
37.057.854,73
1,57
15:00

B

BURCE LIK
212,90
142.412.026,70
5,40
15:00

B

BURVA BURCELIK VANA
129,20
90.039.639,40
3,44
15:00

B

BVSAN BULBULOGLU VINC
92,10
35.032.242,40
2,33
14:59

B

BYDNR BAYDONER RESTORANLARI
20,74
10.952.802,28
2,17
15:00

C

CANTE CAN2 TERMIK
1,54
168.399.830,42
0,00
15:00

C

CASA EMTIA PETROL
78,50
921.257,70
1,55
13:55

C

CATES ELEKTRIK
36,86
25.132.258,08
0,05
15:00

C

CCOLA COCA COLA ICECEK
49,10
269.579.584,52
0,00
15:00

C

CELHA CELIK HALAT
22,80
4.962.805,66
1,30
15:00

C

CEMAS DOKUM
3,24
77.418.265,74
1,25
14:59

C

CEMTS CEMTAS
8,67
15.814.606,43
0,46
14:59

C

CEMZY CEM ZEYTIN
9,60
46.183.550,80
0,00
15:00

C

CEOEM CEO EVENT MEDYA
28,20
76.355.456,86
3,49
14:50

C

CIMSA
39,46
217.551.520,42
0,20
15:00

C

CLEBI CELEBI
2.192,00
139.072.557,00
1,31
15:00

C

CMBTN CIMBETON
2.832,50
192.958.485,00
6,48
14:59

C

CMENT CIMENTAS
429,50
3.097.921,00
5,14
13:55

C

CONSE CONSUS ENERJI
2,59
10.593.159,88
1,17
14:59

C

COSMO S YAT. HOLDING
119,50
8.645.291,80
0,42
14:52

C

CRDFA CREDITWEST FAKTORING
7,74
74.688.539,54
5,88
15:00

C

CRFSA CARREFOURSA
101,10
14.355.012,20
0,79
14:58

C

CUSAN CUHADAROGLU METAL
20,76
4.911.100,92
0,68
14:56

C

CVKMD CVK MADEN
300,25
162.419.469,75
1,09
15:00

C

CWENE CW ENERJI
196,40
135.599.160,00
2,04
15:00

D

DAGHL DAGI YATIRIM HOLDING
16,82
11.897.848,88
1,00
14:59

D

DAGI GIYIM
13,30
19.810.130,77
2,15
14:59

D

DAPGM DAP GAYRIMENKUL
5,65
166.372.527,00
2,73
15:00

D

DARDL DARDANEL
5,12
14.461.468,59
1,59
15:00

D

DCTTR DCT TRADING DIS TICARET
24,64
52.519.574,04
4,76
15:00

D

DENGE HOLDING
2,80
29.820.126,80
1,41
14:59

D

DERHL DERLUKS YATIRIM HOLDING
11,63
40.413.279,47
2,35
15:00

D

DERIM OD
32,06
9.730.389,06
1,71
14:59

D

DESA DERI
20,30
7.291.910,32
0,49
15:00

D

DESPC DESPEC BILGISAYAR
47,38
8.109.643,40
0,59
14:59

D

DEVA HOLDING
69,05
23.828.913,15
1,10
15:00

D

DGATE DATAGATE BILGISAYAR
41,40
5.128.460,06
1,10
14:59

D

DGGYO DOGUS GMYO
42,90
13.167.895,86
1,38
14:58

D

DGNMO DOGANLAR MOBILYA
8,49
11.475.024,19
0,35
15:00

D

DIRIT EKS DIRILIS TEKSTIL
27,14
8.439.151,40
9,97
13:55

D

DITAS DOGAN
15,04
8.689.650,34
0,53
15:00

D

DMRGD DMR UNLU MAMULLER
11,11
11.754.798,39
0,09
15:00

D

DMSAS DEMISAS DOKUM
6,32
15.362.225,96
0,94
14:56

D

DNISI DINAMIK ISI MAKINA YALITIM
24,46
46.997.761,82
2,16
15:00

D

DOAS DOGUS OTOMOTIV
207,10
138.973.031,00
0,43
15:00

D

DOBUR DOGAN BURDA
161,00
14.009.907,50
1,53
14:57

D

DOCO DO-CO
5.652,50
28.507.342,50
2,16
14:59

D

DOFER YAPI MALZEMELERI
31,16
21.795.871,96
1,27
14:59

D

DOGUB DOGUSAN
21,40
9.050.437,72
1,04
15:00

D

DOHOL DOGAN HOLDING
14,10
292.811.431,56
1,59
15:00

D

DOKTA S DOKUMCULUK
23,32
14.486.639,46
1,13
14:59

D

DURDO DURAN DOGAN BASIM
25,72
10.938.922,32
4,81
13:55

D

DURKN DURUKAN SEKERLEME
12,75
32.699.991,56
0,16
15:00

D

DYOBY DYO BOYA
22,64
61.290.449,98
1,98
14:59

D

DZGYO DENIZ GMYO
10,78
29.953.831,34
0,55
14:59

E

EBEBK EBEBEK MAGAZACILIK
50,55
15.098.617,70
0,88
15:00

E

ECILC ECZACIBASI ILAC
46,20
216.891.774,46
1,40
15:00

E

ECZYT ECZACIBASI YATIRIM
220,50
44.793.192,50
1,61
15:00

E

EDATA E-DATA TEKNOLOJI
13,48
11.734.828,84
1,61
15:00

E

EDIP GAYRIMENKUL
23,74
28.369.978,42
0,08
14:59

E

EFORC EFOR CAY SANAYI
38,80
51.271.878,30
0,78
14:59

E

EGEEN EGE ENDUSTRI
10.695,00
145.801.247,50
1,04
15:00

E

EGEPO NASMED L
23,60
22.195.669,12
0,85
14:58

E

EGGUB EGE GUBRE
58,70
63.135.956,05
2,18
15:00

E

EGPRO EGE PROFIL
156,60
23.484.372,90
1,03
14:59

E

EGSER EGE SERAMIK
4,00
32.015.502,10
0,74
14:59

E

EKGYO EMLAK KONUT GMYO
12,02
1.665.595.066,84
0,41
15:00

E

EKIZ KIMYA
60,05
673.563,25
2,04
13:55

E

EKOS TEKNOLOJI
25,66
28.506.426,84
0,39
14:59

E

EKSUN GIDA
5,53
11.855.225,58
0,54
15:00

E

ELITE NATUREL ORGANIK GIDA
36,02
53.182.579,72
0,55
14:58

E

EMKEL EMEK ELEKTRIK
14,47
18.970.518,90
1,69
14:58

E

EMNIS EMINIS AMBALAJ
262,50
1.690.624,00
1,94
13:55

E

ENERY A ENERJI
275,50
103.655.973,00
0,55
15:00

E

ENJSA ENERJISA ENERJI
59,05
126.249.003,55
0,76
15:00

E

ENKAI ENKA INSAAT
51,30
475.982.631,39
2,50
15:00

E

ENSRI ENSARI DERI
19,30
8.446.693,51
2,01
15:00

E

ENTRA IC ENTERRA YEN. ENERJI
7,86
58.560.333,23
0,13
15:00

E

EPLAS EGT
5,52
14.256.137,10
2,99
14:59

E

ERBOS AN
183,40
13.313.549,90
0,16
14:59

E

ERCB ERCIYAS CELIK BORU
93,40
25.175.713,75
0,64
15:00

E

EREGL I DEMIR CELIK
49,92
3.802.263.933,16
0,24
15:00

E

ERSU GIDA
17,19
13.715.406,06
0,12
15:00

E

ESCAR FILO
415,00
38.907.747,00
3,75
14:59

E

ESCOM ESCORT TEKNOLOJI
53,60
19.479.296,00
0,65
14:56

E

ESEN BOGA ELEKTRIK
20,14
9.339.756,71
0,20
14:59

E

ETILR ETILER GIDA
42,04
125.022.198,76
1,27
15:00

E

ETYAT EURO TREND YAT. ORT.
10,95
1.247.492,10
1,67
14:57

E

EUHOL EURO YATIRIM HOLDING
7,50
9.286.914,30
1,96
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,89
5.634.377,64
3,45
14:56

E

EUPWR EUROPOWER ENERJI
35,94
202.499.211,76
2,12
15:00

E

EUREN EUROPEN ENDUSTRI
11,12
54.384.704,27
0,18
15:00

E

EUYO EURO YAT. ORT.
10,57
2.626.172,70
0,28
14:58

E

EYGYO EYG GMYO
7,43
5.644.130,55
0,54
15:00

F

FADE GIDA
15,71
43.248.126,74
1,35
15:00

F

FENER BAHCE FUTBOL
113,50
280.086.687,30
3,75
15:00

F

FLAP KONGRE TOPLANTI HIZ.
8,73
28.830.376,84
0,57
14:59

F

FMIZP F-M IZMIT PISTON
305,00
16.762.056,50
0,00
15:00

F

FONET BILGI TEKNOLOJILERI
17,24
53.338.969,13
1,20
15:00

F

FORMT FORMET METAL VE CAM
6,52
91.367.960,92
1,56
15:00

F

FORTE BILGI ILETISIM
47,58
15.732.328,88
0,46
14:59

F

FRIGO PAK GIDA
8,14
17.266.902,91
1,33
14:59

F

FROTO FORD OTOSAN
1.001,00
800.697.398,00
0,20
15:00

F

FZLGY FUZUL GMYO
21,54
90.057.083,22
0,94
15:00

G

GARAN TI BANKASI
118,40
3.608.862.191,20
3,23
15:00

G

GARFA GARANTI FAKTORING
19,45
8.619.426,59
1,17
15:00

G

GEDIK Y. MEN. DEG.
7,18
1.407.621,37
0,97
14:59

G

GEDZA GEDIZ AMBALAJ
19,17
3.002.066,60
0,10
14:59

G

GENIL GEN ILAC
103,40
29.551.466,00
1,34
14:59

G

GENTS GENTAS
8,33
29.265.133,74
2,08
14:58

G

GEREL GERSAN ELEKTRIK
9,41
21.852.887,69
0,95
15:00

G

GESAN GIRISIM ELEKTRIK SANAYI
49,06
214.866.247,19
1,68
15:00

G

GIPTA OFIS KIRTASIYE
28,82
76.977.234,46
7,94
15:00

G

GLBMD GLOBAL MEN. DEG.
12,15
8.082.890,90
1,78
14:59

G

GLCVY GELECEK VARLIK YONETIMI
46,14
8.722.128,42
0,61
15:00

G

GLRYH GULER YAT. HOLDING
11,81
13.836.234,45
0,51
14:59

G

GLYHO GLOBAL YAT. HOLDING
15,66
48.865.353,54
2,29
14:59

G

GMTAS GIMAT MAGAZACILIK
9,68
8.982.307,13
0,41
14:58

G

GOKNR GOKNUR GIDA
27,08
75.798.922,00
1,12
15:00

G

GOLTS GOLTAS CIMENTO
446,50
152.438.219,25
2,35
15:00

G

GOODY GOOD-YEAR
16,05
13.137.000,22
0,69
14:58

G

GOZDE GIRISIM
25,92
27.463.423,30
0,77
15:00

G

GRNYO GARANTI YAT. ORT.
9,70
4.855.792,26
2,00
14:56

G

GRSEL GUR-SEL TURIZM TASIMACILIK
167,30
97.798.183,10
0,36
15:00

G

GRTHO GRAINTURK HOLDING
125,00
32.050.090,30
4,17
14:59

G

GSDDE GSD DENIZCILIK
8,08
10.928.038,61
1,64
14:59

G

GSDHO GSD HOLDING
3,90
27.333.203,06
0,00
15:00

G

GSRAY GALATASARAY SPORTIF
7,08
156.882.457,14
1,14
15:00

G

GUBRF GUBRE FABRIK.
230,40
2.798.294.656,30
6,67
15:00

G

GUNDG GUNDOGDU GIDA
44,38
59.551.187,00
1,00
14:59

G

GWIND GALATA WIND ENERJI
24,48
33.381.866,60
1,24
14:59

G

GZNMI GEZINOMI SEYAHAT
58,85
21.607.373,95
7,00
15:00

H

HALKB T. HALK BANKASI
16,37
782.988.100,86
1,36
15:00

H

HATEK HATAY TEKSTIL
11,72
20.599.467,92
4,46
15:00

H

HATSN HATSAN GEMI
47,76
152.205.368,22
6,37
15:00

H

HDFGS HEDEF GIRISIM
1,46
7.998.614,75
1,39
14:59

H

HEDEF HOLDING
2,94
10.201.455,53
0,68
14:55

H

HEKTS HEKTAS
3,63
881.464.777,02
4,61
15:00

H

HKTM HIDROPAR HAREKET KONTROL
15,38
57.610.256,54
1,35
14:58

H

HLGYO HALK GMYO
2,52
40.126.541,16
0,79
14:59

H

HOROZ LOJISTIK
55,80
93.654.521,80
1,76
15:00

H

HRKET HAREKET PROJE TASIMACILIGI
67,90
96.102.420,50
0,44
15:00

H

HTTBT HITIT BILGISAYAR
79,30
13.988.937,85
1,67
14:59

H

HUBVC HUB GIRISIM
9,10
23.566.081,38
6,68
15:00

H

HUNER HUN YENILENEBILIR ENERJI
3,17
16.568.691,74
0,63
15:00

H

HURGZ HURRIYET GZT.
4,11
15.455.216,54
3,01
15:00

I

ICBCT ICBC TURKEY BANK
14,07
12.639.556,25
1,30
14:59

I

ICUGS ICU GIRISIM
27,66
60.546.691,42
6,55
14:58

I

IDGYO IDEALIST GMYO
2,73
3.890.468,71
1,87
15:00

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,50
235.058.515,56
8,02
15:00

I

IHAAS IHLAS HABER AJANSI
19,64
35.425.587,48
1,80
15:00

I

IHEVA IHLAS EV ALETLERI
2,62
59.829.776,83
0,38
15:00

I

IHGZT IHLAS GAZETECILIK
1,43
76.034.627,39
1,42
15:00

I

IHLAS HOLDING
2,81
736.236.129,09
8,91
15:00

I

IHLGM IHLAS GAYRIMENKUL
1,72
267.718.052,30
1,18
15:00

I

IHYAY IHLAS YAYIN HOLDING
4,78
31.277.503,21
2,45
14:59

I

IMASM IMAS MAKINA
3,00
48.585.186,76
1,32
15:00

I

INDES INDEKS BILGISAYAR
6,82
12.752.605,44
0,59
14:59

I

INFO YATIRIM
9,03
26.639.156,41
2,50
15:00

I

INGRM INGRAM BILISIM
434,25
5.733.969,75
0,63
14:59

I

INTEK INNOSA TEKNOLOJI
476,00
2.427.956,00
1,24
13:55

I

INTEM A
226,60
17.567.864,50
1,61
14:58

I

INVEO YATIRIM HOLDING
7,28
7.810.229,86
0,27
14:58

I

INVES TCO HOLDING
309,50
1.537.204,75
0,08
14:53

I

IPEKE IPEK DOGAL ENERJI
49,60
1.172.867.457,90
9,98
15:00

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
106,00
1.085.758,00
0,00
13:55

I

ISBTR IS BANKASI (B)
551.897,50
551.897,50
0,20
12:55

I

ISCTR IS BANKASI (C)
13,54
7.487.354.378,81
2,58
15:00

I

ISDMR ISKENDERUN DEMIR CELIK
37,14
58.872.844,60
0,11
15:00

I

ISFIN IS FIN.KIR.
11,12
48.979.565,00
0,82
14:58

I

ISGSY IS GIRISIM
31,86
35.682.769,54
1,85
15:00

I

ISGYO IS GMYO
19,21
54.289.608,71
0,10
15:00

I

ISKPL ISIK PLASTIK
17,64
18.790.411,40
2,74
14:58

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,12
116.791.076,60
0,20
15:00

I

ISSEN ISBIR SENTETIK DOKUMA
9,08
5.659.330,63
0,11
14:59

I

ISYAT IS YAT. ORT.
8,65
9.336.617,03
0,23
15:00

I

IZENR IZDEMIR ENERJI
20,36
153.364.065,16
0,79
14:59

I

IZFAS IZMIR FIRCA
62,95
147.737.454,95
0,32
15:00

I

IZINV IZ YATIRIM HOLDING
47,22
8.878.544,20
0,55
14:58

I

IZMDC IZMIR DEMIR CELIK
5,23
13.210.143,44
0,00
14:58

J

JANTS A JANT SANAYI
26,36
97.352.853,04
1,38
15:00

K

KAPLM KAPLAMIN
193,70
15.949.303,80
1,07
14:59

K

KAREL ELEKTRONIK
8,84
20.447.952,85
0,34
14:59

K

KARSN KARSAN OTOMOTIV
12,66
147.746.673,09
0,39
15:00

K

KARTN KARTONSAN
84,60
5.164.885,15
1,08
14:59

K

KARYE KARTAL YEN. ENERJI
27,40
32.228.422,80
0,94
15:00

K

KATMR KATMERCILER EKIPMAN
2,04
74.496.388,82
0,99
15:00

K

KAYSE RI SEKER FABRIKASI
19,19
29.925.966,03
1,53
15:00

K

KBORU KUZEY BORU
81,85
71.591.063,05
1,62
15:00

K

KCAER KOCAER CELIK
39,50
190.935.370,54
1,18
15:00

K

KCHOL KOC HOLDING
191,80
3.330.489.790,70
1,70
15:00

K

KENT GIDA
865,00
809.541,00
1,29
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,25
1.653.239,18
4,17
13:55

K

KERVT KEREVITAS GIDA
13,20
593.581.841,12
2,96
15:00

K

KFEIN KAFEIN YAZILIM
85,95
18.591.369,60
0,52
14:59

K

KGYO KORAY GMYO
45,24
18.929.632,88
1,44
15:00

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,47
13.876.498,59
0,84
15:00

K

KLGYO KILER GMYO
4,47
20.550.486,71
0,00
15:00

K

KLKIM KALEKIM KIMYEVI MADDELER
31,34
78.419.450,34
1,38
14:59

K

KLMSN KLIMASAN KLIMA
26,40
11.802.586,70
0,38
14:52

K

KLNMA T. KALKINMA BANK.
14,70
1.806.485,46
1,34
13:55

K

KLRHO KILER HOLDING
30,14
18.268.594,26
3,15
15:00

K

KLSER KALESERAMIK
36,58
321.201.735,40
3,63
15:00

K

KLSYN KOLEKSIYON MOBILYA
5,56
14.805.264,43
2,77
14:59

K

KMPUR KIMTEKS POLIURETAN
18,25
26.778.648,45
0,11
15:00

K

KNFRT KONFRUT GIDA
10,74
10.589.507,15
0,66
15:00

K

KOCMT KOC METALURJI
14,79
99.938.911,16
2,00
15:00

K

KONKA KONYA KAGIT
38,82
7.373.563,10
0,57
14:59

K

KONTR OLMATIK TEKNOLOJI
48,24
418.923.507,84
1,67
15:00

K

KONYA CIMENTO
6.710,00
105.810.127,50
2,33
15:00

K

KOPOL KOZA POLYESTER
34,76
325.480.616,34
4,20
15:00

K

KORDS A TEKNIK TEKSTIL
72,05
37.842.007,45
0,21
15:00

K

KOTON MAGAZACILIK
18,76
44.068.094,83
0,54
15:00

K

KOZAA KOZA MADENCILIK
75,80
2.627.720.434,15
1,47
15:00

K

KOZAL KOZA ALTIN
21,88
4.436.098.034,60
1,48
15:00

K

KRDMA KARDEMIR (A)
25,40
167.195.576,30
0,79
15:00

K

KRDMB KARDEMIR (B)
22,86
154.446.513,92
0,62
14:59

K

KRDMD KARDEMIR (D)
26,80
1.223.976.535,38
1,82
15:00

K

KRGYO KORFEZ GMYO
36,94
6.271.420,20
0,16
14:59

K

KRONT KRON TEKNOLOJI
21,84
7.205.393,80
1,89
14:58

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,16
4.944.337,38
1,24
14:55

K

KRSTL KRISTAL KOLA
5,66
12.504.570,12
0,53
15:00

K

KRTEK KARSU TEKSTIL
29,94
26.848.809,08
1,51
15:00

K

KRVGD KERVAN GIDA
2,20
8.932.202,04
0,00
15:00

K

KSTUR KUSTUR KUSADASI TURIZM
3.750,00
4.520.492,50
3,78
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,80
130.587.480,70
0,36
15:00

K

KTSKR KUTAHYA SEKER FABRIKASI
64,00
9.447.666,50
0,08
14:58

K

KUTPO KUTAHYA PORSELEN
71,00
15.497.098,55
0,42
14:59

K

KUVVA GIDA
49,46
3.519.597,68
9,91
13:55

K

KUYAS YATIRIM
72,95
51.155.178,75
3,25
14:58

K

KZBGY KIZILBUK GYO
28,18
45.267.576,36
0,64
15:00

K

KZGYO KUZUGRUP GMYO
23,72
30.744.681,66
1,33
15:00

L

LIDER LDR TURIZM
123,20
12.965.261,40
2,24
14:59

L

LIDFA LIDER FAKTORING
3,03
27.220.766,22
1,00
14:59

L

LILAK LILA KAGIT
26,24
72.644.103,58
0,61
15:00

L

LINK BILGISAYAR
506,50
21.072.312,50
0,80
15:00

L

LKMNH LOKMAN HEKIM SAGLIK
17,09
11.404.369,98
2,09
14:59

L

LMKDC LIMAK DOGU ANADOLU
26,44
114.043.065,80
0,46
15:00

L

LOGO YAZILIM
110,00
18.191.776,90
0,00
15:00

L

LRSHO LORAS HOLDING
2,15
19.819.914,11
3,37
15:00

L

LUKSK LUKS KADIFE
92,10
14.033.653,55
3,89
15:00

L

LYDHO LYDIA HOLDING
96,20
94.707.565,30
8,52
14:59

L

LYDYE LYDIA YESIL ENERJI
9.102,50
23.623.045,00
7,09
15:00

M

MAALT MARMARIS ALTINYUNUS
859,50
11.885.771,50
0,17
14:59

M

MACKO LIK INTERNET HIZMETLERI
93,55
8.243.645,55
0,05
14:59

M

MAGEN MARGUN ENERJI
19,18
19.842.351,72
1,03
15:00

M

MAKIM MAKINE
25,84
5.601.642,88
0,46
14:54

M

MAKTK MAKINA TAKIM
6,42
20.436.288,61
2,23
15:00

M

MANAS ENERJI YONETIMI
16,53
108.072.048,25
3,64
15:00

M

MARBL TUREKS TURUNC MADENCILIK
12,27
27.243.287,47
0,99
14:56

M

MARKA YATIRIM HOLDING
59,75
12.942.841,30
3,08
14:58

M

MARTI OTEL
3,14
55.542.524,76
1,26
14:59

M

MAVI GIYIM
75,45
210.490.532,90
1,21
15:00

M

MEDTR MEDITERA TIBBI MALZEME
50,65
12.039.926,40
1,07
15:00

M

MEGAP MEGA POLIETILEN
3,61
10.989.767,98
1,98
13:55

M

MEGMT MEGA METAL
30,48
39.538.133,26
0,26
15:00

M

MEKAG MEKA GLOBAL MAKINE
41,68
13.871.021,36
0,77
15:00

M

MEPET METRO PETROL VE TESISLERI
9,15
5.180.712,31
0,00
15:00

M

MERCN MERCAN KIMYA
13,50
12.732.565,65
0,37
14:59

M

MERIT TURIZM
199,80
52.256.967,40
0,86
15:00

M

MERKO GIDA
15,63
57.718.309,70
0,97
14:59

M

METRO HOLDING
2,36
12.565.789,54
0,85
15:00

M

METUR METEMTUR YATIRIM
14,03
19.243.680,55
0,21
15:00

M

MGROS MIGROS TICARET
461,00
392.959.696,25
2,02
15:00

M

MHRGY MHR GMYO
4,81
8.921.578,59
1,23
15:00

M

MIATK MIA TEKNOLOJI
42,88
304.395.215,40
0,28
15:00

M

MMCAS MMC SAN. VE TIC. YAT.
20,88
942.752,88
2,35
13:55

M

MNDRS MENDERES TEKSTIL
11,01
17.515.159,98
0,18
14:59

M

MNDTR MONDI TURKEY
5,81
7.384.316,54
0,17
14:59

M

MOBTL MOBILTEL ILETISIM
4,07
15.901.483,30
0,25
14:59

M

MOGAN ENERJI
10,12
44.277.443,88
1,10
14:59

M

MPARK MLP SAGLIK
370,00
93.759.874,00
3,28
14:59

M

MRGYO MARTI GMYO
4,63
42.150.093,71
1,98
14:59

M

MRSHL MARSHALL
1.645,00
81.762.177,00
1,48
15:00

M

MSGYO MISTRAL GMYO
14,63
8.796.200,72
0,07
15:00

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,32
39.614.290,28
1,69
14:59

M

MTRYO METRO YAT. ORT.
7,00
3.677.696,63
0,00
15:00

M

MZHLD MAZHAR ZORLU HOLDING
6,69
2.037.441,51
0,90
15:00

N

NATEN NATUREL ENERJI
50,70
27.759.826,35
0,78
15:00

N

NETAS TELEKOM.
71,10
46.484.395,75
1,28
15:00

N

NIBAS NIGBAS NIGDE BETON
18,95
19.622.449,85
0,84
14:59

N

NTGAZ NATURELGAZ
5,51
41.810.375,59
1,10
15:00

N

NTHOL NET HOLDING
46,98
57.850.593,70
0,38
15:00

N

NUGYO NUROL GMYO
7,91
11.113.231,24
0,89
14:58

N

NUHCM NUH CIMENTO
311,75
120.930.866,75
3,57
15:00

O

OBAMS OBA MAKARNACILIK
39,38
110.061.359,34
0,97
15:00

O

OBASE BILGISAYAR
30,90
7.991.647,10
2,46
15:00

O

ODAS ELEKTRIK
6,26
151.050.425,38
1,62
15:00

O

ODINE TEKNOLOJI
109,20
150.045.109,80
0,73
15:00

O

OFSYM OFIS YEM GIDA
37,74
24.214.008,22
2,17
14:59

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,80
31.387.338,25
0,05
14:59

O

ONRYT ONUR TEKNOLOJI
74,20
124.665.787,95
1,57
15:00

O

ORCAY ORTAKOY CAY SANAYI
9,41
41.136.553,47
3,59
15:00

O

ORGE ENERJI ELEKTRIK
81,00
69.850.477,00
0,25
14:59

O

ORMA N MAHSULLERI
212,00
1.396.183,70
0,47
13:55

O

OSMEN OSMANLI MENKUL
9,19
14.608.845,67
0,22
15:00

O

OSTIM ENDUSTRIYEL YAT
7,34
18.135.712,37
0,14
15:00

O

OTKAR OTOKAR
458,25
47.819.320,25
0,00
15:00

O

OTTO HOLDING
545,00
7.577.587,00
4,81
13:55

O

OYAKC OYAK CIMENTO
66,30
110.007.624,60
1,41
15:00

O

OYAYO OYAK YAT. ORT.
26,18
7.354.653,24
0,31
14:59

O

OYLUM SINAI YATIRIMLAR
8,21
4.259.872,57
0,12
14:59

O

OYYAT OYAK YATIRIM MENKUL
35,76
5.952.016,98
0,67
15:00

O

OZATD OZATA DENIZCILIK
85,60
213.553.911,05
0,58
15:00

O

OZGYO OZDERICI GMYO
5,57
5.640.693,19
0,71
14:59

O

OZKGY OZAK GMYO
12,45
41.908.550,04
1,03
15:00

O

OZRDN OZERDEN AMBALAJ
8,70
31.892.409,26
2,23
14:59

O

OZSUB OZSU BALIK
30,82
43.994.673,06
2,39
15:00

O

OZYSR OZYASAR TEL
25,38
86.179.927,66
4,36
14:59

P

PAGYO PANORA GMYO
69,40
13.941.101,90
0,00
14:58

P

PAMEL ELEKTRIK
91,60
4.543.019,15
0,27
14:52

P

PAPIL ON SAVUNMA
63,10
196.138.072,60
5,78
15:00

P

PARSN PARSAN
81,50
10.920.028,15
0,37
14:59

P

PASEU PASIFIK EURASIA LOJISTIK
24,78
43.939.076,20
1,89
15:00

P

PATEK PASIFIK TEKNOLOJI
89,05
184.297.645,85
1,17
15:00

P

PCILT PC ILETISIM MEDYA
17,09
27.991.015,56
0,93
15:00

P

PEHOL PERA YATIRIM HOLDING
1,73
91.531.039,03
1,14
15:00

P

PEKGY PEKER GMYO
4,15
53.239.962,54
0,24
15:00

P

PENGD PENGUEN GIDA
6,72
9.374.203,34
0,45
15:00

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,66
23.981.631,86
0,96
15:00

P

PETKM PETKIM
18,08
1.276.574.225,10
2,61
15:00

P

PETUN PINAR ET VE UN
10,47
15.340.146,80
0,38
14:59

P

PGSUS PEGASUS
220,50
1.530.335.208,40
0,45
15:00

P

PINSU PINAR SU
6,39
2.755.022,06
0,16
14:57

P

PKART PLASTIKKART
60,50
10.206.828,70
0,49
15:00

P

PKENT PETROKENT TURIZM
236,60
18.683.324,80
0,55
15:00

P

PLTUR PLATFORM TURIZM
26,30
57.106.144,72
0,53
14:59

P

PNLSN PANELSAN CATI CEPHE
40,10
15.994.945,56
0,35
14:59

P

PNSUT PINAR SUT
9,99
4.431.490,89
0,20
14:59

P

POLHO POLISAN HOLDING
10,33
14.685.514,59
0,58
15:00

P

POLTK POLITEKNIK METAL
6.480,00
11.714.380,00
0,43
14:58

P

PRDGS PARDUS GIRISIM
5,34
7.036.141,76
0,37
14:58

P

PRKAB TURK PRYSMIAN KABLO
29,42
7.465.077,64
0,55
14:59

P

PRKME PARK ELEK.MADENCILIK
17,56
6.472.592,95
1,44
14:58

P

PRZMA PRIZMA PRESS MATBAACILIK
30,18
13.776.265,70
0,72
14:59

P

PSDTC PERGAMON DIS TICARET
78,15
10.892.804,90
0,70
15:00

P

PSGYO PASIFIK GMYO
1,51
43.905.893,92
1,31
15:00

Q

QNBFL QNB FINANSAL KIRALAMA
87,50
1.184.239,30
0,11
13:55

Q

QNBTR QNB BANK
277,00
1.174.115,75
0,89
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,62
20.609.346,73
1,16
14:59

R

RALYH RAL YATIRIM HOLDING
275,25
23.741.037,00
0,09
14:59

R

RAYSG RAY SIGORTA
428,00
148.422.159,50
8,35
15:00

R

REEDR REEDER TEKNOLOJI
14,19
329.032.237,56
1,53
15:00

R

RGYAS RONESANS GAYRIMENKUL YAT.
115,30
76.825.689,20
1,14
15:00

R

RNPOL RAINBOW POLIKARBONAT
25,50
9.311.846,94
0,55
14:58

R

RODRG RODRIGO TEKSTIL
20,74
8.211.103,28
0,38
14:59

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,67
112.838.290,54
1,76
15:00

R

RUBNS RUBENIS TEKSTIL
28,56
20.819.836,50
1,18
15:00

R

RYGYO REYSAS GMYO
13,85
122.351.642,14
0,43
14:59

R

RYSAS REYSAS LOJISTIK
17,96
106.341.580,87
1,80
15:00

S

SAFKR SAFKAR EGE SOGUTMACILIK
62,70
20.069.459,65
0,32
15:00

S

SAHOL SABANCI HOLDING
89,10
1.439.427.836,30
2,77
15:00

S

SAMAT SARAY MATBAACILIK
18,23
21.301.155,56
0,33
15:00

S

SANEL MUHENDISLIK
23,48
2.995.644,96
2,17
14:59

S

SANFM SANIFOAM ENDUSTRI
33,14
26.825.468,36
0,49
14:59

S

SANKO PAZARLAMA
24,76
6.467.557,68
0,64
14:58

S

SARKY SARKUYSAN
19,64
11.995.870,04
0,10
15:00

S

SASA POLYESTER
3,93
2.098.299.381,73
0,51
15:00

S

SAYAS SAY YENILENEBILIR ENERJI
43,56
26.724.290,50
0,64
14:59

S

SDTTR SDT UZAY VE SAVUNMA
231,80
161.465.371,90
0,65
14:59

S

SEGMN SEGMEN KARDESLER GIDA
17,93
8.397.751,43
0,45
14:59

S

SEGYO SEKER GMYO
4,22
22.564.100,83
0,24
15:00

S

SEKFK SEKER FIN. KIR.
7,83
6.948.829,11
0,51
14:59

S

SEKUR O PLASTIK
13,40
14.500.848,86
3,32
14:59

S

SELEC SELCUK ECZA DEPOSU
77,00
91.108.899,20
3,29
14:59

S

SELGD SELCUK GIDA
44,40
3.462.513,62
0,05
14:55

S

SELVA GIDA
10,20
36.605.071,22
0,87
15:00

S

SEYKM SEYITLER KIMYA
4,02
21.230.346,71
1,71
14:59

S

SILVR SILVERLINE ENDUSTRI
20,92
22.535.426,06
0,85
15:00

S

SISE CAM
40,32
814.965.038,36
0,35
15:00

S

SKBNK SEKERBANK
4,24
356.208.298,99
1,44
15:00

S

SKTAS SOKTAS
4,62
12.501.332,74
0,86
14:58

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,00
8.228.694,15
0,12
14:58

S

SKYMD SEKER YATIRIM
11,07
7.788.147,14
0,09
14:57

S

SMART IKS YAZILIM
28,96
13.010.067,62
0,69
14:55

S

SMRTG SMART GUNES ENERJISI TEK.
37,72
72.075.964,20
1,26
15:00

S

SNGYO SINPAS GMYO
9,15
28.996.529,48
0,11
15:00

S

SNICA SANICA ISI SANAYI
5,18
23.972.435,95
0,00
15:00

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,60
816.995,78
0,04
13:55

S

SNPAM SONMEZ PAMUKLU
63,00
2.928.248,10
5,53
13:55

S

SODSN SODAS SODYUM SANAYII
109,00
546.996,40
0,18
13:55

S

SOKE DEGIRMENCILIK
13,94
43.292.431,60
2,18
14:58

S

SOKM SOK MARKETLER TICARET
39,48
134.917.348,90
0,51
15:00

S

SONME Z FILAMENT
79,80
19.251.970,50
9,99
14:58

S

SRVGY SERVET GMYO
290,00
83.406.355,25
4,69
15:00

S

SUMAS SUNI TAHTA
321,75
948.314,25
0,70
13:55

S

SUNTK SUN TEKSTIL
29,02
41.876.601,64
0,42
15:00

S

SURGY SUR TATIL EVLERI GMYO
37,98
47.898.008,24
0,90
15:00

S

SUWEN TEKSTIL
28,80
8.495.916,78
1,03
15:00

T

TABGD TAB GIDA
142,20
90.226.371,50
0,35
15:00

T

TARKM TARKIM BITKI KORUMA
461,75
81.214.292,00
1,54
14:59

T

TATEN TATLIPINAR ENERJI URETIM
36,06
86.940.096,72
1,85
15:00

T

TATGD TAT GIDA
22,26
15.760.671,34
0,18
15:00

T

TAVHL TAV HAVALIMANLARI
267,75
187.186.651,00
0,00
15:00

T

TBORG T.TUBORG
127,60
17.420.542,40
0,85
15:00

T

TCELL TURKCELL
92,60
1.427.007.467,45
3,54
15:00

T

TCKRC KIRAC GALVANIZ
25,72
96.161.880,28
0,86
15:00

T

TDGYO TREND GMYO
13,16
13.855.845,26
0,68
15:00

T

TEKTU TEK-ART TURIZM
4,35
12.953.767,94
0,91
14:59

T

TERA YATIRIM MENKUL DEGERLER
28,22
50.964.501,24
3,36
14:59

T

TEZOL EUROPAP KAGIT
17,23
19.721.755,50
0,17
14:59

T

TGSAS TGS DIS TICARET
57,10
7.215.595,95
0,53
14:59

T

THYAO TURK HAVA YOLLARI
278,75
3.819.852.217,75
0,36
15:00

T

TKFEN TEKFEN HOLDING
82,40
162.758.718,55
1,23
15:00

T

TKNSA TEKNOSA IC VE DIS TICARET
28,50
50.210.595,12
0,14
15:00

T

TLMAN TRABZON LIMAN
95,45
15.930.383,35
1,43
15:00

T

TMPOL TEMAPOL POLIMER PLASTIK
67,90
7.135.277,20
1,04
14:58

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,50
57.406.889,10
0,09
15:00

T

TNZTP TAPDI TINAZTEPE
63,80
19.943.524,20
1,24
14:59

T

TOASO TOFAS OTO. FAB.
204,80
807.908.288,00
2,04
15:00

T

TRCAS TURCAS PETROL
21,88
23.549.080,82
0,55
15:00

T

TRGYO TORUNLAR GMYO
57,50
36.923.123,60
1,20
14:59

T

TRILC TURK ILAC SERUM
18,93
48.217.934,98
0,63
15:00

T

TSGYO TSKB GMYO
9,37
42.177.055,37
0,43
14:59

T

TSKB T.S.K.B.
12,69
127.004.096,41
1,68
15:00

T

TSPOR TRABZONSPOR SPORTIF
0,94
121.715.977,62
1,08
15:00

T

TTKOM TURK TELEKOM
45,74
529.133.893,44
1,76
15:00

T

TTRAK TURK TRAKTOR
742,00
124.354.705,50
0,00
15:00

T

TUCLK TUGCELIK
10,18
28.061.222,11
0,39
14:59

T

TUKAS
6,57
37.398.708,36
0,31
15:00

T

TUPRS TUPRAS
144,30
1.497.022.756,40
0,41
15:00

T

TUREX TUREKS TURIZM TASIMACILIK
112,20
34.732.424,50
0,27
14:59

T

TURGG TURKER PROJE GAYRIMENKUL
508,00
10.271.101,00
2,83
14:59

T

TURSG TURKIYE SIGORTA
12,44
113.940.963,35
0,24
15:00

U

UFUK YATIRIM
468,00
19.713.646,00
4,15
15:00

U

ULAS LAR TURIZM YAT.
29,06
3.189.061,20
2,68
14:59

U

ULKER BISKUVI
102,20
482.366.221,10
0,10
15:00

U

ULUFA ULUSAL FAKTORING
15,07
17.456.967,09
1,96
15:00

U

ULUSE ULUSOY ELEKTRIK
180,30
10.824.024,80
1,21
14:59

U

ULUUN ULUSOY UN SANAYI
6,36
45.555.813,86
0,32
14:59

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,93
5.906.283,09
1,49
14:58

U

USAK SERAMIK
11,25
56.130.836,40
0,35
15:00

V

VAKBN VAKIFLAR BANKASI
25,52
541.282.437,78
2,33
15:00

V

VAKFN VAKIF FIN. KIR.
1,71
49.365.779,60
0,00
14:59

V

VAKKO TEKSTIL
86,85
160.849.261,45
6,76
15:00

V

VANGD VANET GIDA
17,36
2.577.858,04
0,80
14:59

V

VBTYZ VBT YAZILIM
25,40
20.650.558,68
1,63
14:59

V

VERTU VERUSATURK GIRISIM
38,44
3.064.966,54
0,21
14:58

V

VERUS A HOLDING
261,00
4.847.824,75
0,76
14:58

V

VESBE VESTEL BEYAZ ESYA
16,87
40.296.834,65
0,54
15:00

V

VESTL VESTEL
59,80
118.449.523,80
1,79
15:00

V

VKFYO VAKIF YAT. ORT.
19,63
5.180.704,28
0,36
14:59

V

VKGYO VAKIF GMYO
2,07
96.456.272,60
0,00
14:59

V

VKING VIKING KAGIT
28,56
9.667.442,32
0,14
14:58

V

VRGYO VERA KONSEPT GMYO
2,59
44.806.851,92
2,26
15:00

Y

YAPRK YAPRAK SUT VE BESI CIFT.
468,75
97.950.822,25
1,79
14:59

Y

YATAS
26,10
14.518.112,90
0,77
15:00

Y

YAYLA EN. UR. TUR. VE INS
13,22
25.154.031,23
1,12
14:59

Y

YBTAS YIBITAS INSAAT MALZEME
106.920,00
1.288.520,00
0,59
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
208,40
406.138.672,40
0,05
15:00

Y

YESIL YATIRIM HOLDING
1,45
43.175.158,78
1,36
15:00

Y

YGGYO YENI GIMAT GMYO
61,55
12.540.812,75
0,32
14:54

Y

YGYO YESIL GMYO
8,92
92.165.905,91
3,04
15:00

Y

YIGIT AKU
33,08
95.521.155,84
0,66
15:00

Y

YKBNK YAPI VE KREDI BANK.
28,92
6.684.164.193,30
2,99
15:00

Y

YKSLN YUKSELEN CELIK
7,18
7.132.993,98
0,55
14:57

Y

YONGA MOBILYA
74,25
883.028,25
3,85
13:55

Y

YUNSA
6,20
25.808.425,96
2,31
15:00

Y

YYAPI YESIL YAPI
4,84
36.982.936,26
2,81
15:00

Y

YYLGD YAYLA GIDA
9,69
25.599.323,98
0,31
14:59

Z

ZEDUR ENERJI
8,00
4.077.719,10
0,50
14:57

Z

ZOREN ZORLU ENERJI
4,23
191.776.719,02
0,24
14:59

Z

ZRGYO ZIRAAT GMYO
12,44
36.180.057,25
2,64
15:00